Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | SGD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 25,400 |
17 May 2016 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 May 2016 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 May 2016 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 5,800 |
12 May 2016 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 3,000 |
11 May 2016 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
10 May 2016 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
9 May 2016 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
6 May 2016 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 4,100 |
5 May 2016 | SGD | 0.71 | 0.765 | 0.71 | 0.76 | 0.76 | +0.03 (+4.11%) | 199,100 |
4 May 2016 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 500 |
3 May 2016 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Apr 2016 | SGD | 0.705 | 0.74 | 0.705 | 0.74 | 0.74 | +0.005 (+0.68%) | 1,500 |
28 Apr 2016 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.8 | 0.8 | 0.735 | 0.735 | 0.735 | -0.025 (-3.29%) | 21,000 |
26 Apr 2016 | SGD | 0.78 | 0.785 | 0.76 | 0.76 | 0.76 | -0.035 (-4.40%) | 10,500 |
25 Apr 2016 | SGD | 0.74 | 0.795 | 0.74 | 0.795 | 0.795 | +0.015 (+1.92%) | 7,700 |
22 Apr 2016 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Apr 2016 | SGD | 0.725 | 0.78 | 0.725 | 0.78 | 0.78 | 0.0 (0.0%) | 21,500 |
20 Apr 2016 | SGD | 0.75 | 0.785 | 0.75 | 0.78 | 0.78 | +0.06 (+8.33%) | 35,300 |
19 Apr 2016 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 14,000 |
18 Apr 2016 | SGD | 0.71 | 0.74 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 47,600 |
15 Apr 2016 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 2,900 |
13 Apr 2016 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Apr 2016 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 3,900 |
11 Apr 2016 | SGD | 0.7 | 0.7 | 0.665 | 0.665 | 0.665 | -0.035 (-5%) | 21,000 |
8 Apr 2016 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 0.7 | 0.7 | 0.655 | 0.7 | 0.7 | +0.02 (+2.94%) | 19,100 |
6 Apr 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |