Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Apr 2016 | SGD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | -0.04 (-5.56%) | 2,200 |
1 Apr 2016 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
31 Mar 2016 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 Mar 2016 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Mar 2016 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 Mar 2016 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 15,600 |
24 Mar 2016 | SGD | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 43,100 |
23 Mar 2016 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 4,500 |
22 Mar 2016 | SGD | 0.705 | 0.705 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 33,900 |
21 Mar 2016 | SGD | 0.67 | 0.7 | 0.67 | 0.69 | 0.69 | +0.015 (+2.22%) | 18,600 |
18 Mar 2016 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 3,900 |
17 Mar 2016 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 3,900 |
16 Mar 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Mar 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Mar 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 2,600 |
11 Mar 2016 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 3,300 |
10 Mar 2016 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
9 Mar 2016 | SGD | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | -0.025 (-3.57%) | 37,000 |
8 Mar 2016 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Mar 2016 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Mar 2016 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 9,600 |
3 Mar 2016 | SGD | 0.66 | 0.69 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 30,600 |
2 Mar 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Mar 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 200 |
29 Feb 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Feb 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.665 | 0.68 | 0.65 | 0.68 | 0.68 | +0.005 (+0.74%) | 28,700 |
24 Feb 2016 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
23 Feb 2016 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |