Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | SGD | 0.7 | 0.7 | 0.66 | 0.675 | 0.675 | -0.005 (-0.74%) | 41,900 |
19 Feb 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 Feb 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 Feb 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 6,800 |
16 Feb 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Feb 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Feb 2016 | SGD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 26,200 |
11 Feb 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 3,700 |
10 Feb 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 200 |
5 Feb 2016 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Feb 2016 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 6,200 |
2 Feb 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Feb 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
29 Jan 2016 | SGD | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 7,900 |
28 Jan 2016 | SGD | 0.68 | 0.7 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 14,900 |
27 Jan 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Jan 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.71 | 0.71 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 60,300 |
22 Jan 2016 | SGD | 0.72 | 0.72 | 0.66 | 0.69 | 0.69 | -0.005 (-0.72%) | 81,500 |
21 Jan 2016 | SGD | 0.72 | 0.72 | 0.69 | 0.695 | 0.695 | -0.025 (-3.47%) | 77,100 |
20 Jan 2016 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 10,300 |
19 Jan 2016 | SGD | 0.745 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 33,400 |
18 Jan 2016 | SGD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 23,900 |
15 Jan 2016 | SGD | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 39,700 |
14 Jan 2016 | SGD | 0.77 | 0.8 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 17,800 |
13 Jan 2016 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 6,000 |
12 Jan 2016 | SGD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 15,400 |
11 Jan 2016 | SGD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 29,100 |
8 Jan 2016 | SGD | 0.805 | 0.805 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 9,700 |