Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | SGD | 0.775 | 0.78 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 37,000 |
6 Jan 2016 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0.8 | 0.825 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 14,400 |
4 Jan 2016 | SGD | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.08 (+10%) | 20,400 |
31 Dec 2015 | SGD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 24,700 |
30 Dec 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 6,800 |
29 Dec 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 32,400 |
28 Dec 2015 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | -0.03 (-3.75%) | 5,300 |
24 Dec 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.035 (+4.58%) | 5,000 |
23 Dec 2015 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
22 Dec 2015 | SGD | 0.765 | 0.765 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 18,100 |
21 Dec 2015 | SGD | 0.765 | 0.77 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 65,800 |
18 Dec 2015 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 19,100 |
17 Dec 2015 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 4,000 |
16 Dec 2015 | SGD | 0.705 | 0.765 | 0.705 | 0.76 | 0.76 | -0.005 (-0.65%) | 53,600 |
15 Dec 2015 | SGD | 0.765 | 0.765 | 0.75 | 0.765 | 0.765 | +0.015 (+2%) | 23,400 |
14 Dec 2015 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 19,900 |
11 Dec 2015 | SGD | 0.705 | 0.765 | 0.705 | 0.75 | 0.75 | 0.0 (0.0%) | 51,400 |
10 Dec 2015 | SGD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 4,700 |
9 Dec 2015 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
8 Dec 2015 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 Dec 2015 | SGD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 4,000 |
3 Dec 2015 | SGD | 0.875 | 0.875 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 17,300 |
2 Dec 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 23,000 |
1 Dec 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Nov 2015 | SGD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.045 (+5.96%) | 22,000 |
27 Nov 2015 | SGD | 0.73 | 0.755 | 0.73 | 0.755 | 0.755 | -0.05 (-6.21%) | 12,300 |
26 Nov 2015 | SGD | 0.9 | 0.9 | 0.805 | 0.805 | 0.805 | -0.145 (-15.26%) | 114,900 |
25 Nov 2015 | SGD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 17,300 |