Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.11 | 0.139 | 0.11 | 0.139 | 0.139 | +0.039 (+39%) | 29,100 |
25 Jan 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.114 | 0.119 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 85,300 |
22 Jan 2024 | SGD | 0.1 | 0.11 | 0.099 | 0.11 | 0.11 | +0.01 (+10%) | 85,000 |
19 Jan 2024 | SGD | 0.106 | 0.11 | 0.099 | 0.1 | 0.1 | -0.007 (-6.54%) | 148,200 |
18 Jan 2024 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.096 | 0.107 | 0.096 | 0.107 | 0.107 | +0.014 (+15.05%) | 121,100 |
12 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 8,000 |
10 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 6,800 |
9 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 1,600 |
8 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 6,600 |
5 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 71,300 |
4 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.088 | 0.093 | 0.088 | 0.093 | 0.093 | +0.007 (+8.14%) | 4,300 |
2 Jan 2024 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 2,000 |
29 Dec 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 100 |
28 Dec 2023 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 1,600 |
27 Dec 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.011 (+13.41%) | 9,700 |
22 Dec 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.011 (-11.83%) | 6,600 |
21 Dec 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |