1 Followers SGX:BKZ - Suntar Eco-City (SGD 0.3) SUNTAR ECO-CITY LIMITED
Sector: Health Technology, Industry: Biotechnology

Add to WatchList

See related symbol CZ3


Date Currency High Low Open Close Day Change Volume
11 Dec 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
10 Dec 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
9 Dec 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
6 Dec 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
5 Dec 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
4 Dec 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
3 Dec 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
2 Dec 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
29 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
28 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
27 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 10,000
26 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 20,000
25 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 800
22 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
21 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 3,000
20 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
19 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
18 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 61,800
15 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
14 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
13 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
12 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
11 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
8 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 10,000
7 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
6 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
5 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
4 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
1 Nov 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
31 Oct 2019 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0