2 Followers SGX:BKZ - Suntar Eco-City (SGD 0.5) SUNTAR ECO-CITY LIMITED
Sector: Health Technology, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol CZ3


Date Currency High Low Open Close Day Change Volume
3 Jul 2020 SGD 0.5 0.5 0.5 0.5 +0.030 (+6.38%) 11,200
2 Jul 2020 SGD 0.47 0.47 0.47 0.47 0.0 (0.0%) 0
1 Jul 2020 SGD 0.47 0.47 0.47 0.47 0.0 (0.0%) 0
30 Jun 2020 SGD 0.47 0.47 0.47 0.47 0.0 (0.0%) 0
29 Jun 2020 SGD 0.47 0.47 0.47 0.47 0.0 (0.0%) 0
26 Jun 2020 SGD 0.47 0.47 0.47 0.47 0.0 (0.0%) 0
25 Jun 2020 SGD 0.47 0.47 0.47 0.47 0.0 (0.0%) 0
24 Jun 2020 SGD 0.47 0.47 0.47 0.47 0.0 (0.0%) 0
23 Jun 2020 SGD 0.47 0.47 0.47 0.47 0.0 (0.0%) 0
22 Jun 2020 SGD 0.47 0.47 0.47 0.47 0.0 (0.0%) 600
19 Jun 2020 SGD 0.47 0.47 0.47 0.47 0.0 (0.0%) 0
18 Jun 2020 SGD 0.47 0.47 0.47 0.47 0.0 (0.0%) 0
17 Jun 2020 SGD 0.47 0.47 0.47 0.47 0.0 (0.0%) 0
16 Jun 2020 SGD 0.47 0.47 0.47 0.47 0.0 (0.0%) 0
15 Jun 2020 SGD 0.47 0.47 0.47 0.47 +0.010 (+2.17%) 10,000
12 Jun 2020 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 400
11 Jun 2020 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 0
10 Jun 2020 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 200
9 Jun 2020 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 4,400
8 Jun 2020 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 0
5 Jun 2020 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 0
4 Jun 2020 SGD 0.46 0.46 0.46 0.46 +0.010 (+2.22%) 10,000
3 Jun 2020 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 600
2 Jun 2020 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
1 Jun 2020 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
29 May 2020 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
28 May 2020 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
27 May 2020 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
26 May 2020 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 3,000
22 May 2020 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0