Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 9.0587 | 9.0587 | 9.0587 | 9.0587 | 9.0587 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 9.0587 | 9.0587 | 9.0587 | 9.0587 | 9.0587 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 9.0587 | 9.0587 | 9.0587 | 9.0587 | 9.0587 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 9.0587 | 9.0587 | 9.0587 | 9.0587 | 9.0587 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 9.0587 | 9.0587 | 9.0587 | 9.0587 | 9.0587 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 9.0587 | 9.0587 | 9.0587 | 9.0587 | 9.0587 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 9.0587 | 9.0587 | 9.0587 | 9.0587 | 9.0587 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 9.0587 | 9.0587 | 9.0587 | 9.0587 | 9.0587 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 9.0587 | 9.0587 | 9.0587 | 9.0587 | 9.0587 | 0.0 (0.0%) | 1,760 |