Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 400,000 |
17 Apr 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Apr 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.02 (+14.29%) | 265,000 |
13 Apr 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 100,000 |
12 Apr 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 115,000 |
11 Apr 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 150,000 |
10 Apr 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 20,000 |
9 Apr 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 200,000 |
5 Apr 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 58,000 |
4 Apr 2007 | SGD | 0.16 | 0.16 | 0.145 | 0.16 | 0.16 | -0.005 (-3.03%) | 655,000 |
3 Apr 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 120,000 |
2 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 90,000 |
29 Mar 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 305,000 |
28 Mar 2007 | SGD | 0.195 | 0.195 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 180,000 |
27 Mar 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 100,000 |