Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 15,000 |
22 Aug 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 417,000 |
20 Aug 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.045 (+56.25%) | 137,000 |
17 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 293,000 |
15 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.125 (-51.02%) | 43,000 |
14 Aug 2007 | SGD | 0.215 | 0.245 | 0.215 | 0.245 | 0.245 | +0.035 (+16.67%) | 93,000 |
13 Aug 2007 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -0.005 (-2.33%) | 20,000 |
10 Aug 2007 | SGD | 0.15 | 0.215 | 0.15 | 0.215 | 0.215 | -0.065 (-23.21%) | 110,000 |
8 Aug 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.075 (-21.13%) | 10,000 |
1 Aug 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
31 Jul 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.135 (-27.55%) | 20,000 |
30 Jul 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |