Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
13 Jun 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.03 (-7.59%) | 70,000 |
12 Jun 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
11 Jun 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.05 (-11.24%) | 50,000 |
8 Jun 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
7 Jun 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
6 Jun 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.06 (+15.58%) | 80,000 |
4 Jun 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.05 (+14.93%) | 30,000 |
28 May 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 50,000 |
22 May 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 70,000 |
21 May 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 0.39 | 0.39 | 0.365 | 0.365 | 0.365 | -0.06 (-14.12%) | 173,000 |
17 May 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
16 May 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | +0.05 (+13.33%) | 20,000 |
11 May 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.03 (-7.41%) | 10,000 |
9 May 2007 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.05 (+14.08%) | 20,000 |
8 May 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
7 May 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.025 (+7.58%) | 10,000 |
4 May 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |