Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 50,000 |
2 May 2007 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.045 (-13.04%) | 30,000 |
30 Apr 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 40,000 |
27 Apr 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 13,000 |
26 Apr 2007 | SGD | 0.39 | 0.39 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 15,000 |
25 Apr 2007 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 15,000 |
24 Apr 2007 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.025 (+7.81%) | 35,000 |
23 Apr 2007 | SGD | 0.295 | 0.34 | 0.29 | 0.32 | 0.32 | +0.05 (+18.52%) | 4,174,000 |
20 Apr 2007 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.03 (+12.50%) | 132,000 |
19 Apr 2007 | SGD | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.015 (+6.67%) | 1,305,000 |
18 Apr 2007 | SGD | 0.225 | 0.23 | 0.195 | 0.225 | 0.225 | 0.0 (0.0%) | 5,745,000 |
17 Apr 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 30,000 |
16 Apr 2007 | SGD | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 2,157,000 |
13 Apr 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 15,000 |
12 Apr 2007 | SGD | 0.245 | 0.25 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 2,100,000 |
11 Apr 2007 | SGD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 156,000 |
10 Apr 2007 | SGD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 95,000 |
9 Apr 2007 | SGD | 0.3 | 0.305 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 3,136,000 |
5 Apr 2007 | SGD | 0.28 | 0.295 | 0.265 | 0.285 | 0.285 | +0.025 (+9.62%) | 1,320,000 |
4 Apr 2007 | SGD | 0.255 | 0.26 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 725,000 |
3 Apr 2007 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.03 (+13.95%) | 60,000 |
2 Apr 2007 | SGD | 0.23 | 0.235 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 2,724,000 |
30 Mar 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 20,000 |
29 Mar 2007 | SGD | 0.235 | 0.26 | 0.235 | 0.26 | 0.26 | +0.035 (+15.56%) | 90,000 |
28 Mar 2007 | SGD | 0.23 | 0.23 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 85,000 |
27 Mar 2007 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 65,000 |
26 Mar 2007 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | +0.22 (+NA) | 2,460,000 |
23 Mar 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |