Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.05 (+4.59%) | 30,000 |
4 Sep 2007 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.06 (+5.83%) | 50,000 |
30 Aug 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,000 |
29 Aug 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.195 (+23.93%) | 10,000 |
27 Aug 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.05 (+6.54%) | 20,000 |
21 Aug 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.045 (+6.25%) | 25,000 |
20 Aug 2007 | SGD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | +0.09 (+14.29%) | 25,000 |
17 Aug 2007 | SGD | 0.7 | 0.7 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 200,000 |
16 Aug 2007 | SGD | 0.655 | 0.7 | 0.655 | 0.7 | 0.7 | -0.085 (-10.83%) | 506,000 |
15 Aug 2007 | SGD | 0.85 | 0.85 | 0.785 | 0.785 | 0.785 | -0.14 (-15.14%) | 130,000 |
14 Aug 2007 | SGD | 0.925 | 0.93 | 0.925 | 0.925 | 0.925 | +0.05 (+5.71%) | 250,000 |
13 Aug 2007 | SGD | 0.875 | 0.875 | 0.855 | 0.875 | 0.875 | 0.0 (0.0%) | 90,000 |
10 Aug 2007 | SGD | 0.85 | 0.875 | 0.85 | 0.875 | 0.875 | -0.075 (-7.89%) | 410,000 |
8 Aug 2007 | SGD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.075 (+8.57%) | 20,000 |
7 Aug 2007 | SGD | 0.925 | 0.925 | 0.875 | 0.875 | 0.875 | -0.04 (-4.37%) | 40,000 |
6 Aug 2007 | SGD | 0.9 | 0.915 | 0.855 | 0.915 | 0.915 | -0.105 (-10.29%) | 450,000 |
3 Aug 2007 | SGD | 0.995 | 1.02 | 0.995 | 1.02 | 1.02 | +0.095 (+10.27%) | 180,000 |