Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | SGD | 1 | 1 | 0.925 | 0.925 | 0.925 | +0.025 (+2.78%) | 181,000 |
1 Aug 2007 | SGD | 0.855 | 0.9 | 0.855 | 0.9 | 0.9 | -0.12 (-11.76%) | 210,000 |
31 Jul 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 120,000 |
27 Jul 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.18 (-15%) | 40,000 |
26 Jul 2007 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.07 (+6.19%) | 5,000 |
25 Jul 2007 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 40,000 |
24 Jul 2007 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.11 (+10.58%) | 5,000 |
20 Jul 2007 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.11 (+11.83%) | 5,000 |
19 Jul 2007 | SGD | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | -0.04 (-4.12%) | 7,000 |
18 Jul 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 4,000 |
16 Jul 2007 | SGD | 0.975 | 1.01 | 0.975 | 0.98 | 0.98 | +0.065 (+7.10%) | 30,000 |
13 Jul 2007 | SGD | 0.895 | 0.915 | 0.895 | 0.915 | 0.915 | +0.065 (+7.65%) | 42,000 |
12 Jul 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 20,000 |
11 Jul 2007 | SGD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | +0.05 (+6.58%) | 44,000 |
10 Jul 2007 | SGD | 0.76 | 0.76 | 0.735 | 0.76 | 0.76 | +0.01 (+1.33%) | 140,000 |
9 Jul 2007 | SGD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.14 (+22.95%) | 15,000 |
6 Jul 2007 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 22,000 |
4 Jul 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Jul 2007 | SGD | 0.665 | 0.67 | 0.64 | 0.66 | 0.66 | -0.03 (-4.35%) | 258,000 |
2 Jul 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 10,000 |
27 Jun 2007 | SGD | 0.705 | 0.71 | 0.69 | 0.69 | 0.69 | +0.05 (+7.81%) | 107,000 |
26 Jun 2007 | SGD | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -0.08 (-11.11%) | 22,000 |
25 Jun 2007 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.09 (-11.11%) | 13,000 |
22 Jun 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |