Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2007 | SGD | 0.88 | 0.88 | 0.79 | 0.81 | 0.81 | -0.05 (-5.81%) | 172,000 |
20 Jun 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.11 (+14.67%) | 40,000 |
19 Jun 2007 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | -0.105 (-12.28%) | 90,000 |
18 Jun 2007 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 0.84 | 0.855 | 0.84 | 0.855 | 0.855 | +0.045 (+5.56%) | 400,000 |
14 Jun 2007 | SGD | 0.705 | 0.83 | 0.705 | 0.81 | 0.81 | +0.165 (+25.58%) | 3,520,000 |
13 Jun 2007 | SGD | 0.68 | 0.68 | 0.645 | 0.645 | 0.645 | +0.115 (+21.70%) | 14,000 |
12 Jun 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
11 Jun 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
7 Jun 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 5,000 |
6 Jun 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 Jun 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 5,000 |
1 Jun 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 30,000 |
30 May 2007 | SGD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 800,000 |
29 May 2007 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | +0.015 (+2.91%) | 230,000 |
28 May 2007 | SGD | 0.45 | 0.515 | 0.445 | 0.515 | 0.515 | +0.08 (+18.39%) | 278,000 |
25 May 2007 | SGD | 0.4 | 0.435 | 0.4 | 0.435 | 0.435 | +0.045 (+11.54%) | 28,000 |
24 May 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 54,000 |
23 May 2007 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | +0.205 (+117.14%) | 210,000 |
22 May 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 May 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |