Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2007 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 220,000 |
12 Apr 2007 | SGD | 0.285 | 0.31 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 980,000 |
11 Apr 2007 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 400,000 |
10 Apr 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 20,000 |
9 Apr 2007 | SGD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.04 (+16.00%) | 120,000 |
5 Apr 2007 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 140,000 |
4 Apr 2007 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.02 (+8.89%) | 960,000 |
3 Apr 2007 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 420,000 |
2 Apr 2007 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.015 (+7.32%) | 500,000 |
30 Mar 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.2 | 0.21 | 0.19 | 0.205 | 0.205 | -0.01 (-4.65%) | 730,000 |
28 Mar 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 420,000 |
26 Mar 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 200,000 |