Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.092 | 0.098 | 0.092 | 0.093 | 0.093 | +0.007 (+8.14%) | 25,600 |
3 Oct 2024 | USD | 0.085 | 0.088 | 0.085 | 0.086 | 0.086 | +0.006 (+7.50%) | 3,200 |
2 Oct 2024 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.011 (-12.09%) | 28,300 |
1 Oct 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 100 |
30 Sep 2024 | USD | 0.088 | 0.091 | 0.08 | 0.091 | 0.091 | +0.011 (+13.18%) | 4,700 |
27 Sep 2024 | USD | 0.088 | 0.0895 | 0.0804 | 0.0804 | 0.0804 | -0.006 (-7.16%) | 39,500 |
26 Sep 2024 | USD | 0.0783 | 0.0866 | 0.072 | 0.0866 | 0.0866 | +0.002 (+1.88%) | 152,411 |
25 Sep 2024 | USD | 0.082 | 0.085 | 0.078 | 0.085 | 0.085 | +0.001 (+1.19%) | 88,100 |
24 Sep 2024 | USD | 0.07 | 0.085 | 0.07 | 0.084 | 0.084 | +0.004 (+5%) | 19,200 |
23 Sep 2024 | USD | 0.084 | 0.086 | 0.078 | 0.08 | 0.08 | -0.01 (-11.01%) | 24,700 |
20 Sep 2024 | USD | 0.1 | 0.1 | 0.075 | 0.0899 | 0.0899 | -0 (-0.11%) | 296,960 |
19 Sep 2024 | USD | 0.072 | 0.091 | 0.07 | 0.09 | 0.09 | +0.004 (+4.65%) | 16,300 |
18 Sep 2024 | USD | 0.09 | 0.096 | 0.083 | 0.086 | 0.086 | -0.004 (-4.44%) | 59,000 |
17 Sep 2024 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 68,400 |
16 Sep 2024 | USD | 0.079 | 0.091 | 0.077 | 0.09 | 0.09 | -0.004 (-4.26%) | 25,300 |
13 Sep 2024 | USD | 0.092 | 0.1 | 0.079 | 0.094 | 0.094 | -0.008 (-7.84%) | 39,600 |
12 Sep 2024 | USD | 0.101 | 0.107 | 0.1 | 0.102 | 0.102 | -0.008 (-7.27%) | 19,800 |
11 Sep 2024 | USD | 0.111 | 0.111 | 0.094 | 0.11 | 0.11 | +0.008 (+7.84%) | 7,700 |
10 Sep 2024 | USD | 0.102 | 0.107 | 0.098 | 0.102 | 0.102 | +0.002 (+2.00%) | 14,200 |
9 Sep 2024 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 110,800 |
6 Sep 2024 | USD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 3,500 |
5 Sep 2024 | USD | 0.113 | 0.113 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 10,400 |
4 Sep 2024 | USD | 0.1 | 0.112 | 0.1 | 0.109 | 0.109 | -0.002 (-1.80%) | 39,100 |
3 Sep 2024 | USD | 0.092 | 0.111 | 0.092 | 0.111 | 0.111 | +0.009 (+8.82%) | 32,000 |
30 Aug 2024 | USD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.01 (-8.93%) | 1,500 |
29 Aug 2024 | USD | 0.096 | 0.112 | 0.089 | 0.112 | 0.112 | +0.007 (+6.67%) | 100,200 |
28 Aug 2024 | USD | 0.106 | 0.11 | 0.089 | 0.105 | 0.105 | +0.001 (+0.96%) | 57,300 |
27 Aug 2024 | USD | 0.106 | 0.113 | 0.104 | 0.104 | 0.104 | -0.009 (-7.96%) | 77,000 |
26 Aug 2024 | USD | 0.101 | 0.117 | 0.101 | 0.113 | 0.113 | +0.001 (+0.89%) | 92,800 |
23 Aug 2024 | USD | 0.095 | 0.112 | 0.095 | 0.112 | 0.112 | +0.009 (+8.74%) | 56,100 |