Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.098 | 0.109 | 0.098 | 0.103 | 0.103 | +0.004 (+4.36%) | 32,100 |
21 Aug 2024 | USD | 0.094 | 0.0987 | 0.0833 | 0.0987 | 0.0987 | +0.007 (+8.22%) | 70,233 |
20 Aug 2024 | USD | 0.08 | 0.0912 | 0.08 | 0.0912 | 0.0912 | +0.006 (+7.04%) | 103,941 |
19 Aug 2024 | USD | 0.0744 | 0.0852 | 0.07 | 0.0852 | 0.0852 | +0.009 (+12.11%) | 79,721 |
16 Aug 2024 | USD | 0.075 | 0.076 | 0.074 | 0.076 | 0.076 | -0.001 (-1.30%) | 26,500 |
15 Aug 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 11,900 |
14 Aug 2024 | USD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.002 (+2.56%) | 7,800 |
13 Aug 2024 | USD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | -0.007 (-8.24%) | 4,200 |
12 Aug 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.003 (+3.03%) | 100 |
9 Aug 2024 | USD | 0.08 | 0.0825 | 0.08 | 0.0825 | 0.0825 | +0.01 (+13.95%) | 20,349 |
8 Aug 2024 | USD | 0.08 | 0.08 | 0.0724 | 0.0724 | 0.0724 | +0.002 (+3.43%) | 40,298 |
7 Aug 2024 | USD | 0.08 | 0.08 | 0.068 | 0.07 | 0.07 | -0.008 (-10.26%) | 21,000 |
6 Aug 2024 | USD | 0.077 | 0.078 | 0.075 | 0.078 | 0.078 | +0.013 (+20%) | 19,400 |
5 Aug 2024 | USD | 0.06 | 0.073 | 0.06 | 0.065 | 0.065 | -0.02 (-23.53%) | 25,000 |
2 Aug 2024 | USD | 0.06 | 0.085 | 0.06 | 0.085 | 0.085 | +0.008 (+10.39%) | 14,500 |
1 Aug 2024 | USD | 0.078 | 0.078 | 0.067 | 0.077 | 0.077 | -0.001 (-1.28%) | 47,000 |
31 Jul 2024 | USD | 0.085 | 0.085 | 0.07 | 0.078 | 0.078 | -0.002 (-2.50%) | 13,700 |
30 Jul 2024 | USD | 0.085 | 0.085 | 0.078 | 0.08 | 0.08 | -0.001 (-1.23%) | 6,800 |
29 Jul 2024 | USD | 0.085 | 0.085 | 0.078 | 0.081 | 0.081 | +0.003 (+3.85%) | 8,000 |
26 Jul 2024 | USD | 0.072 | 0.078 | 0.07 | 0.078 | 0.078 | +0.003 (+4%) | 6,800 |
25 Jul 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 102 |
24 Jul 2024 | USD | 0.085 | 0.085 | 0.069 | 0.075 | 0.075 | +0.001 (+1.35%) | 81,200 |
23 Jul 2024 | USD | 0.074 | 0.074 | 0.057 | 0.074 | 0.074 | -0.005 (-6.33%) | 6,200 |
22 Jul 2024 | USD | 0.072 | 0.081 | 0.072 | 0.079 | 0.079 | +0.002 (+2.60%) | 18,400 |
19 Jul 2024 | USD | 0.071 | 0.077 | 0.065 | 0.077 | 0.077 | +0.003 (+4.05%) | 11,900 |
18 Jul 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 300 |
17 Jul 2024 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 42,800 |
16 Jul 2024 | USD | 0.061 | 0.07 | 0.061 | 0.07 | 0.07 | -0.004 (-5.41%) | 1,800 |
15 Jul 2024 | USD | 0.074 | 0.074 | 0.07 | 0.074 | 0.074 | +0.009 (+14.55%) | 41,500 |
12 Jul 2024 | USD | 0.07 | 0.07 | 0.0646 | 0.0646 | 0.0646 | -0.003 (-5.00%) | 31,446 |