Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.069 | 0.07 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 38,200 |
10 Jul 2024 | USD | 0.074 | 0.074 | 0.067 | 0.067 | 0.067 | -0.006 (-8.22%) | 32,100 |
9 Jul 2024 | USD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | -0.008 (-9.88%) | 8,600 |
8 Jul 2024 | USD | 0.086 | 0.086 | 0.074 | 0.081 | 0.081 | +0.001 (+0.87%) | 12,200 |
5 Jul 2024 | USD | 0.067 | 0.0803 | 0.067 | 0.0803 | 0.0803 | +0.007 (+10%) | 55,499 |
3 Jul 2024 | USD | 0.078 | 0.081 | 0.069 | 0.073 | 0.073 | -0.002 (-2.67%) | 21,700 |
2 Jul 2024 | USD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 60,400 |
1 Jul 2024 | USD | 0.084 | 0.089 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 14,100 |
28 Jun 2024 | USD | 0.075 | 0.081 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 4,100 |
27 Jun 2024 | USD | 0.084 | 0.084 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 8,200 |
26 Jun 2024 | USD | 0.084 | 0.084 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 10,400 |
25 Jun 2024 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 37,500 |
24 Jun 2024 | USD | 0.086 | 0.086 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 51,900 |
21 Jun 2024 | USD | 0.075 | 0.087 | 0.075 | 0.083 | 0.083 | -0.002 (-2.35%) | 81,800 |
20 Jun 2024 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.011 (+14.86%) | 16,600 |
18 Jun 2024 | USD | 0.077 | 0.081 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 1,200 |
17 Jun 2024 | USD | 0.073 | 0.076 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 24,100 |
14 Jun 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 25,300 |
13 Jun 2024 | USD | 0.084 | 0.084 | 0.075 | 0.075 | 0.075 | -0.006 (-7.41%) | 107,100 |
12 Jun 2024 | USD | 0.085 | 0.085 | 0.08 | 0.081 | 0.081 | -0.004 (-4.71%) | 14,800 |
11 Jun 2024 | USD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | +0.003 (+3.66%) | 60,200 |
10 Jun 2024 | USD | 0.08 | 0.085 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 37,100 |
7 Jun 2024 | USD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 26,400 |
6 Jun 2024 | USD | 0.085 | 0.085 | 0.081 | 0.085 | 0.085 | +0.001 (+1.19%) | 398,800 |
5 Jun 2024 | USD | 0.079 | 0.084 | 0.077 | 0.084 | 0.084 | -0.001 (-1.18%) | 62,500 |
4 Jun 2024 | USD | 0.082 | 0.088 | 0.082 | 0.085 | 0.085 | -0.003 (-3.41%) | 69,000 |
3 Jun 2024 | USD | 0.085 | 0.09 | 0.085 | 0.088 | 0.088 | +0.001 (+1.15%) | 61,700 |
31 May 2024 | USD | 0.077 | 0.088 | 0.077 | 0.087 | 0.087 | +0.008 (+10.13%) | 34,300 |
30 May 2024 | USD | 0.09 | 0.09 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 115,200 |
29 May 2024 | USD | 0.08 | 0.089 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 163,400 |