Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.5049 | 0.59 | 0.481 | 0.5 | 0.5 | +0.017 (+3.52%) | 96,468 |
18 Jun 2020 | USD | 0.55 | 0.6151 | 0.4667 | 0.483 | 0.483 | -0.111 (-18.63%) | 77,175 |
17 Jun 2020 | USD | 0.5852 | 0.745 | 0.5429 | 0.5936 | 0.5936 | -0.117 (-16.41%) | 134,261 |
16 Jun 2020 | USD | 0.7319 | 0.7385 | 0.6677 | 0.7101 | 0.7101 | +0.005 (+0.74%) | 55,841 |
15 Jun 2020 | USD | 0.715 | 0.7555 | 0.65 | 0.7049 | 0.7049 | -0.013 (-1.84%) | 102,658 |
12 Jun 2020 | USD | 0.74 | 0.7742 | 0.6596 | 0.7181 | 0.7181 | -0.031 (-4.11%) | 35,467 |
11 Jun 2020 | USD | 0.71 | 0.7915 | 0.71 | 0.7489 | 0.7489 | -0.02 (-2.55%) | 66,884 |
10 Jun 2020 | USD | 0.775 | 0.8 | 0.745 | 0.7685 | 0.7685 | +0.017 (+2.30%) | 89,761 |
9 Jun 2020 | USD | 0.7024 | 0.8233 | 0.7024 | 0.7512 | 0.7512 | +0.059 (+8.45%) | 267,269 |
8 Jun 2020 | USD | 0.7426 | 0.7426 | 0.68 | 0.6927 | 0.6927 | -0.017 (-2.44%) | 87,014 |
5 Jun 2020 | USD | 0.6601 | 0.71 | 0.63 | 0.71 | 0.71 | +0.023 (+3.35%) | 184,623 |
4 Jun 2020 | USD | 0.6102 | 0.7097 | 0.6041 | 0.687 | 0.687 | +0.009 (+1.31%) | 145,756 |
3 Jun 2020 | USD | 0.6781 | 0.6781 | 0.6781 | 0.6781 | 0.6781 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.6781 | 0.6781 | 0.6781 | 0.6781 | 0.6781 | +0.004 (+0.65%) | 500 |
1 Jun 2020 | USD | 0.6737 | 0.6737 | 0.6737 | 0.6737 | 0.6737 | +0.061 (+9.97%) | 300 |
29 May 2020 | USD | 0.6126 | 0.6126 | 0.6126 | 0.6126 | 0.6126 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.6126 | 0.6126 | 0.6126 | 0.6126 | 0.6126 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.6215 | 0.6215 | 0.6095 | 0.6126 | 0.6126 | -0.079 (-11.37%) | 600 |
26 May 2020 | USD | 0.6912 | 0.6912 | 0.6912 | 0.6912 | 0.6912 | -0.032 (-4.36%) | 205 |
22 May 2020 | USD | 0.7227 | 0.7227 | 0.7227 | 0.7227 | 0.7227 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.7227 | 0.7227 | 0.7227 | 0.7227 | 0.7227 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.7227 | 0.7227 | 0.7227 | 0.7227 | 0.7227 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.7599 | 0.7599 | 0.6788 | 0.7227 | 0.7227 | -0.102 (-12.37%) | 6,950 |
18 May 2020 | USD | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0.0 (0.0%) | 1,000 |
13 May 2020 | USD | 0.9123 | 0.9123 | 0.8247 | 0.8247 | 0.8247 | -0.028 (-3.25%) | 200 |
12 May 2020 | USD | 0.8524 | 0.8524 | 0.8524 | 0.8524 | 0.8524 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.9088 | 0.9224 | 0.8524 | 0.8524 | 0.8524 | -0.108 (-11.21%) | 1,696 |
8 May 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |