Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.6631 | 0.7 | 0.65 | 0.65 | 0.65 | +0.03 (+4.77%) | 1,100 |
24 Mar 2020 | USD | 0.6204 | 0.6204 | 0.6204 | 0.6204 | 0.6204 | -0.03 (-4.55%) | 100 |
23 Mar 2020 | USD | 0.645 | 0.65 | 0.6449 | 0.65 | 0.65 | -0.042 (-6.12%) | 5,000 |
20 Mar 2020 | USD | 0.6924 | 0.6924 | 0.6924 | 0.6924 | 0.6924 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.6924 | 0.6924 | 0.6924 | 0.6924 | 0.6924 | -0.658 (-48.71%) | 1,000 |
18 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.514 (+61.48%) | 0 |
3 Mar 2020 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | -0.514 (-38.07%) | 500 |
2 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.007 (+0.54%) | 2,000 |
20 Feb 2020 | USD | 1.3427 | 1.3427 | 1.3427 | 1.3427 | 1.3427 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 1.3427 | 1.3427 | 1.3427 | 1.3427 | 1.3427 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 1.3425 | 1.3427 | 1.3425 | 1.3427 | 1.3427 | +0.438 (+48.36%) | 3,970 |
14 Feb 2020 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |