Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.09 | 0.09 | 0.075 | 0.083 | 0.083 | -0.004 (-4.60%) | 98,400 |
24 May 2024 | USD | 0.088 | 0.092 | 0.085 | 0.087 | 0.087 | -0.005 (-5.43%) | 27,500 |
23 May 2024 | USD | 0.1 | 0.1 | 0.088 | 0.092 | 0.092 | +0.002 (+2.22%) | 30,500 |
22 May 2024 | USD | 0.097 | 0.097 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 15,000 |
21 May 2024 | USD | 0.088 | 0.1 | 0.088 | 0.094 | 0.094 | 0.0 (0.0%) | 8,500 |
20 May 2024 | USD | 0.1 | 0.1 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 23,900 |
17 May 2024 | USD | 0.1 | 0.1 | 0.087 | 0.097 | 0.097 | +0.003 (+3.19%) | 46,600 |
16 May 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 13,000 |
15 May 2024 | USD | 0.085 | 0.102 | 0.085 | 0.091 | 0.091 | -0.007 (-7.14%) | 41,600 |
14 May 2024 | USD | 0.1 | 0.1 | 0.091 | 0.098 | 0.098 | -0.002 (-2%) | 37,700 |
13 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 800 |
10 May 2024 | USD | 0.099 | 0.099 | 0.097 | 0.099 | 0.099 | 0.0 (0.0%) | 16,700 |
9 May 2024 | USD | 0.102 | 0.102 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 2,600 |
8 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 1,500 |
7 May 2024 | USD | 0.1 | 0.1 | 0.094 | 0.097 | 0.097 | -0.003 (-3.00%) | 3,700 |
6 May 2024 | USD | 0.094 | 0.105 | 0.094 | 0.1 | 0.1 | 0.0 (0.0%) | 24,800 |
3 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 200 |
2 May 2024 | USD | 0.099 | 0.103 | 0.094 | 0.097 | 0.097 | -0.004 (-3.96%) | 16,000 |
1 May 2024 | USD | 0.1 | 0.101 | 0.096 | 0.101 | 0.101 | +0.001 (+1%) | 2,500 |
30 Apr 2024 | USD | 0.095 | 0.103 | 0.094 | 0.1 | 0.1 | +0.002 (+2.04%) | 73,000 |
29 Apr 2024 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 22,000 |
26 Apr 2024 | USD | 0.091 | 0.096 | 0.091 | 0.096 | 0.096 | +0.006 (+6.67%) | 35,400 |
25 Apr 2024 | USD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 3,300 |
24 Apr 2024 | USD | 0.098 | 0.098 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 32,700 |
23 Apr 2024 | USD | 0.097 | 0.097 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 65,000 |
22 Apr 2024 | USD | 0.102 | 0.102 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 75,700 |
19 Apr 2024 | USD | 0.089 | 0.1 | 0.089 | 0.097 | 0.097 | +0.008 (+8.99%) | 112,200 |
18 Apr 2024 | USD | 0.081 | 0.097 | 0.081 | 0.089 | 0.089 | -0.006 (-6.32%) | 43,300 |
17 Apr 2024 | USD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | +0.003 (+3.26%) | 5,900 |
16 Apr 2024 | USD | 0.1 | 0.1 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 6,300 |