Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.1 (-9.95%) | 1,200 |
28 Jan 2020 | USD | 1.35 | 1.44 | 1.005 | 1.005 | 1.005 | -0.285 (-22.09%) | 2,150 |
27 Jan 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.004 (+0.33%) | 500 |
24 Jan 2020 | USD | 1.2857 | 1.2857 | 1.2857 | 1.2857 | 1.2857 | +0.105 (+8.92%) | 100 |
23 Jan 2020 | USD | 1.1804 | 1.1804 | 1.1804 | 1.1804 | 1.1804 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 1.1804 | 1.1804 | 1.1804 | 1.1804 | 1.1804 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 1.1804 | 1.1804 | 1.1804 | 1.1804 | 1.1804 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 1.1804 | 1.1804 | 1.1804 | 1.1804 | 1.1804 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 1.1804 | 1.1804 | 1.1804 | 1.1804 | 1.1804 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 1.45 | 1.45 | 1.1804 | 1.1804 | 1.1804 | -0.18 (-13.22%) | 1,100 |
14 Jan 2020 | USD | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | -0.02 (-1.43%) | 500 |
30 Dec 2019 | USD | 1.374 | 1.38 | 1.374 | 1.38 | 1.38 | +0.083 (+6.43%) | 5,100 |