Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 1.2966 | 1.2966 | 1.2966 | 1.2966 | 1.2966 | -0.003 (-0.26%) | 3,000 |
26 Dec 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 100 |
20 Dec 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 1.2363 | 1.25 | 1.2362 | 1.25 | 1.25 | +0.039 (+3.24%) | 1,100 |
18 Dec 2019 | USD | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | +0.008 (+0.69%) | 300 |
17 Dec 2019 | USD | 1.2025 | 1.2025 | 1.2025 | 1.2025 | 1.2025 | +0.072 (+6.42%) | 1,640 |
16 Dec 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 1.1416 | 1.1416 | 1.13 | 1.13 | 1.13 | -0.024 (-2.11%) | 2,150 |
12 Dec 2019 | USD | 1.18 | 1.18 | 1.1543 | 1.1543 | 1.1543 | -0.006 (-0.50%) | 2,222 |
11 Dec 2019 | USD | 1.1601 | 1.1601 | 1.1601 | 1.1601 | 1.1601 | 0.0 (0.0%) | 1,000 |