Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.093 | 0.1 | 0.091 | 0.095 | 0.095 | -0.005 (-5%) | 29,500 |
12 Apr 2024 | USD | 0.108 | 0.108 | 0.096 | 0.1 | 0.1 | -0.003 (-2.91%) | 77,200 |
11 Apr 2024 | USD | 0.108 | 0.108 | 0.102 | 0.103 | 0.103 | -0.002 (-1.90%) | 2,600 |
10 Apr 2024 | USD | 0.106 | 0.112 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 43,800 |
9 Apr 2024 | USD | 0.109 | 0.118 | 0.106 | 0.106 | 0.106 | +0.008 (+8.16%) | 28,800 |
8 Apr 2024 | USD | 0.109 | 0.109 | 0.098 | 0.098 | 0.098 | -0.005 (-4.85%) | 203,800 |
5 Apr 2024 | USD | 0.099 | 0.103 | 0.099 | 0.103 | 0.103 | +0.003 (+3%) | 37,600 |
4 Apr 2024 | USD | 0.105 | 0.106 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 72,800 |
3 Apr 2024 | USD | 0.1 | 0.101 | 0.095 | 0.099 | 0.099 | +0.004 (+4.21%) | 199,900 |
2 Apr 2024 | USD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 86,300 |
1 Apr 2024 | USD | 0.096 | 0.101 | 0.09 | 0.096 | 0.096 | -0.004 (-4%) | 35,200 |
28 Mar 2024 | USD | 0.096 | 0.1 | 0.093 | 0.1 | 0.1 | 0.0 (0.0%) | 5,100 |
27 Mar 2024 | USD | 0.1 | 0.1 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 10,700 |
26 Mar 2024 | USD | 0.084 | 0.1 | 0.084 | 0.1 | 0.1 | +0.003 (+3.09%) | 7,300 |
25 Mar 2024 | USD | 0.098 | 0.099 | 0.093 | 0.097 | 0.097 | +0.001 (+1.04%) | 15,300 |
22 Mar 2024 | USD | 0.096 | 0.1 | 0.091 | 0.096 | 0.096 | +0.001 (+1.05%) | 37,700 |
21 Mar 2024 | USD | 0.104 | 0.104 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 12,300 |
20 Mar 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 300 |
19 Mar 2024 | USD | 0.097 | 0.1 | 0.091 | 0.098 | 0.098 | -0.002 (-2%) | 5,800 |
18 Mar 2024 | USD | 0.098 | 0.105 | 0.097 | 0.1 | 0.1 | +0.007 (+7.53%) | 25,300 |
15 Mar 2024 | USD | 0.098 | 0.105 | 0.091 | 0.093 | 0.093 | -0.007 (-7%) | 54,800 |
14 Mar 2024 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.001 (-0.99%) | 24,300 |
13 Mar 2024 | USD | 0.099 | 0.104 | 0.098 | 0.101 | 0.101 | -0.003 (-2.88%) | 46,700 |
12 Mar 2024 | USD | 0.104 | 0.108 | 0.095 | 0.104 | 0.104 | +0.003 (+2.97%) | 29,900 |
11 Mar 2024 | USD | 0.108 | 0.108 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 6,500 |
8 Mar 2024 | USD | 0.102 | 0.102 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 24,700 |
7 Mar 2024 | USD | 0.1 | 0.105 | 0.098 | 0.102 | 0.102 | +0.003 (+3.03%) | 29,400 |
6 Mar 2024 | USD | 0.109 | 0.109 | 0.095 | 0.099 | 0.099 | -0.01 (-9.17%) | 50,300 |
5 Mar 2024 | USD | 0.102 | 0.109 | 0.098 | 0.109 | 0.109 | +0.009 (+9.00%) | 8,600 |
4 Mar 2024 | USD | 0.091 | 0.105 | 0.091 | 0.1 | 0.1 | -0.004 (-3.85%) | 56,300 |