Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.1 | 0.107 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 67,200 |
29 Feb 2024 | USD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 8,100 |
28 Feb 2024 | USD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 7,700 |
27 Feb 2024 | USD | 0.106 | 0.106 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 16,400 |
26 Feb 2024 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 20,900 |
23 Feb 2024 | USD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 8,800 |
22 Feb 2024 | USD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,400 |
21 Feb 2024 | USD | 0.108 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 10,000 |
20 Feb 2024 | USD | 0.103 | 0.106 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 145,700 |
16 Feb 2024 | USD | 0.112 | 0.112 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 18,000 |
15 Feb 2024 | USD | 0.118 | 0.118 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 7,400 |
14 Feb 2024 | USD | 0.105 | 0.106 | 0.1 | 0.106 | 0.106 | +0.008 (+8.16%) | 26,000 |
13 Feb 2024 | USD | 0.1 | 0.109 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 11,800 |
12 Feb 2024 | USD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 7,000 |
9 Feb 2024 | USD | 0.113 | 0.113 | 0.102 | 0.104 | 0.104 | +0.004 (+4.00%) | 12,500 |
8 Feb 2024 | USD | 0.113 | 0.113 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 8,500 |
7 Feb 2024 | USD | 0.111 | 0.111 | 0.102 | 0.103 | 0.103 | -0.009 (-8.04%) | 35,300 |
6 Feb 2024 | USD | 0.116 | 0.117 | 0.105 | 0.112 | 0.112 | +0.007 (+6.67%) | 13,000 |
5 Feb 2024 | USD | 0.116 | 0.116 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 1,400 |
2 Feb 2024 | USD | 0.109 | 0.117 | 0.1 | 0.102 | 0.102 | -0.006 (-5.56%) | 5,600 |
1 Feb 2024 | USD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.006 (-5.26%) | 1,600 |
31 Jan 2024 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 12 |
30 Jan 2024 | USD | 0.109 | 0.114 | 0.109 | 0.114 | 0.114 | +0.006 (+5.56%) | 15,000 |
29 Jan 2024 | USD | 0.11 | 0.112 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 22,200 |
26 Jan 2024 | USD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | -0.002 (-1.83%) | 9,700 |
25 Jan 2024 | USD | 0.109 | 0.109 | 0.104 | 0.109 | 0.109 | +0.003 (+2.83%) | 57,100 |
24 Jan 2024 | USD | 0.105 | 0.109 | 0.105 | 0.106 | 0.106 | +0.004 (+3.92%) | 27,700 |
23 Jan 2024 | USD | 0.103 | 0.105 | 0.101 | 0.102 | 0.102 | +0.001 (+0.99%) | 8,400 |
22 Jan 2024 | USD | 0.1 | 0.106 | 0.1 | 0.101 | 0.101 | -0.007 (-6.48%) | 3,400 |
19 Jan 2024 | USD | 0.109 | 0.109 | 0.106 | 0.108 | 0.108 | -0.001 (-0.92%) | 34,200 |