Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.106 | 0.109 | 0.105 | 0.109 | 0.109 | 0.0 (0.0%) | 43,100 |
17 Jan 2024 | USD | 0.111 | 0.111 | 0.103 | 0.109 | 0.109 | 0.0 (0.0%) | 36,900 |
16 Jan 2024 | USD | 0.1 | 0.109 | 0.1 | 0.109 | 0.109 | +0.002 (+1.87%) | 22,500 |
12 Jan 2024 | USD | 0.104 | 0.118 | 0.104 | 0.107 | 0.107 | -0.011 (-9.32%) | 1,700 |
11 Jan 2024 | USD | 0.118 | 0.118 | 0.109 | 0.118 | 0.118 | 0.0 (0.0%) | 10,700 |
10 Jan 2024 | USD | 0.1 | 0.118 | 0.1 | 0.118 | 0.118 | +0.018 (+18%) | 34,100 |
9 Jan 2024 | USD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 58,200 |
8 Jan 2024 | USD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | 0.0 (0.0%) | 50,100 |
5 Jan 2024 | USD | 0.107 | 0.115 | 0.106 | 0.107 | 0.107 | +0.005 (+4.90%) | 11,200 |
4 Jan 2024 | USD | 0.101 | 0.106 | 0.101 | 0.102 | 0.102 | -0.005 (-4.67%) | 103,800 |
3 Jan 2024 | USD | 0.109 | 0.109 | 0.105 | 0.107 | 0.107 | -0.002 (-1.83%) | 52,900 |
2 Jan 2024 | USD | 0.101 | 0.127 | 0.101 | 0.109 | 0.109 | +0.003 (+2.83%) | 15,400 |
29 Dec 2023 | USD | 0.111 | 0.115 | 0.104 | 0.106 | 0.106 | -0.007 (-6.19%) | 38,600 |
28 Dec 2023 | USD | 0.109 | 0.124 | 0.109 | 0.113 | 0.113 | -0.006 (-5.04%) | 54,400 |
27 Dec 2023 | USD | 0.114 | 0.128 | 0.113 | 0.119 | 0.119 | +0.007 (+6.25%) | 55,500 |
26 Dec 2023 | USD | 0.104 | 0.118 | 0.104 | 0.112 | 0.112 | -0.004 (-3.45%) | 16,900 |
22 Dec 2023 | USD | 0.115 | 0.117 | 0.114 | 0.116 | 0.116 | -0.002 (-1.69%) | 34,000 |
21 Dec 2023 | USD | 0.107 | 0.118 | 0.107 | 0.118 | 0.118 | +0.01 (+9.26%) | 26,300 |
20 Dec 2023 | USD | 0.113 | 0.113 | 0.108 | 0.108 | 0.108 | -0.004 (-3.57%) | 49,400 |
19 Dec 2023 | USD | 0.113 | 0.118 | 0.107 | 0.112 | 0.112 | +0.01 (+9.80%) | 201,300 |
18 Dec 2023 | USD | 0.109 | 0.112 | 0.102 | 0.102 | 0.102 | -0.007 (-6.42%) | 107,400 |
15 Dec 2023 | USD | 0.098 | 0.109 | 0.095 | 0.109 | 0.109 | +0.009 (+9.00%) | 8,700 |
14 Dec 2023 | USD | 0.0957 | 0.1 | 0.084 | 0.1 | 0.1 | 0.0 (0.0%) | 64,116 |
13 Dec 2023 | USD | 0.091 | 0.102 | 0.085 | 0.1 | 0.1 | +0.006 (+6.38%) | 104,100 |
12 Dec 2023 | USD | 0.107 | 0.108 | 0.094 | 0.094 | 0.094 | -0.009 (-8.74%) | 46,400 |
11 Dec 2023 | USD | 0.109 | 0.109 | 0.097 | 0.103 | 0.103 | -0.003 (-2.83%) | 12,400 |
8 Dec 2023 | USD | 0.103 | 0.111 | 0.101 | 0.106 | 0.106 | +0.01 (+10.42%) | 79,900 |
7 Dec 2023 | USD | 0.109 | 0.109 | 0.096 | 0.096 | 0.096 | -0.013 (-11.93%) | 38,200 |
6 Dec 2023 | USD | 0.111 | 0.111 | 0.109 | 0.109 | 0.109 | +0.008 (+7.92%) | 10,300 |
5 Dec 2023 | USD | 0.104 | 0.108 | 0.101 | 0.101 | 0.101 | -0.007 (-6.48%) | 24,200 |