Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.105 | 0.11 | 0.1 | 0.108 | 0.108 | +0.007 (+6.93%) | 73,700 |
1 Dec 2023 | USD | 0.1 | 0.109 | 0.091 | 0.101 | 0.101 | -0.008 (-7.34%) | 225,700 |
30 Nov 2023 | USD | 0.104 | 0.115 | 0.104 | 0.109 | 0.109 | -0.013 (-10.66%) | 31,500 |
29 Nov 2023 | USD | 0.114 | 0.122 | 0.113 | 0.122 | 0.122 | +0.008 (+7.02%) | 20,800 |
28 Nov 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 1,100 |
27 Nov 2023 | USD | 0.104 | 0.117 | 0.1 | 0.114 | 0.114 | +0.014 (+14%) | 100,800 |
24 Nov 2023 | USD | 0.1 | 0.103 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 13,300 |
22 Nov 2023 | USD | 0.107 | 0.108 | 0.1 | 0.105 | 0.105 | -0.003 (-2.78%) | 23,200 |
21 Nov 2023 | USD | 0.105 | 0.11 | 0.096 | 0.108 | 0.108 | +0.001 (+0.93%) | 31,700 |
20 Nov 2023 | USD | 0.107 | 0.11 | 0.1 | 0.107 | 0.107 | -0.003 (-2.73%) | 15,400 |
17 Nov 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 400 |
16 Nov 2023 | USD | 0.107 | 0.107 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 74,400 |
15 Nov 2023 | USD | 0.108 | 0.108 | 0.1 | 0.107 | 0.107 | -0.002 (-1.83%) | 8,200 |
14 Nov 2023 | USD | 0.103 | 0.11 | 0.103 | 0.109 | 0.109 | +0.006 (+5.83%) | 10,100 |
13 Nov 2023 | USD | 0.11 | 0.11 | 0.103 | 0.103 | 0.103 | -0.009 (-8.04%) | 16,100 |
10 Nov 2023 | USD | 0.11 | 0.112 | 0.1 | 0.112 | 0.112 | +0.002 (+1.82%) | 19,200 |
9 Nov 2023 | USD | 0.101 | 0.11 | 0.101 | 0.11 | 0.11 | +0.009 (+8.91%) | 1,500 |
8 Nov 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.006 (-5.61%) | 1,500 |
7 Nov 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.004 (+3.88%) | 200 |
6 Nov 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.006 (-5.50%) | 25,000 |
3 Nov 2023 | USD | 0.106 | 0.111 | 0.106 | 0.109 | 0.109 | +0.008 (+7.92%) | 3,700 |
2 Nov 2023 | USD | 0.096 | 0.101 | 0.096 | 0.101 | 0.101 | +0.011 (+12.22%) | 22,800 |
1 Nov 2023 | USD | 0.088 | 0.094 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 21,200 |
31 Oct 2023 | USD | 0.087 | 0.097 | 0.087 | 0.089 | 0.089 | -0.005 (-5.32%) | 8,300 |
30 Oct 2023 | USD | 0.087 | 0.102 | 0.087 | 0.094 | 0.094 | 0.0 (0.0%) | 13,600 |
27 Oct 2023 | USD | 0.094 | 0.094 | 0.09 | 0.094 | 0.094 | -0.001 (-1.05%) | 51,000 |
26 Oct 2023 | USD | 0.093 | 0.1 | 0.093 | 0.095 | 0.095 | -0.006 (-5.94%) | 38,400 |
25 Oct 2023 | USD | 0.105 | 0.105 | 0.093 | 0.101 | 0.101 | -0.002 (-1.94%) | 19,200 |
24 Oct 2023 | USD | 0.105 | 0.108 | 0.1 | 0.103 | 0.103 | -0.008 (-7.21%) | 10,200 |
23 Oct 2023 | USD | 0.106 | 0.111 | 0.102 | 0.111 | 0.111 | +0.004 (+3.74%) | 18,500 |