Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.102 | 0.12 | 0.102 | 0.107 | 0.107 | -0.007 (-6.14%) | 15,800 |
19 Oct 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 900 |
18 Oct 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 1,000 |
17 Oct 2023 | USD | 0.102 | 0.122 | 0.102 | 0.115 | 0.115 | +0.008 (+7.48%) | 19,200 |
16 Oct 2023 | USD | 0.122 | 0.122 | 0.102 | 0.107 | 0.107 | -0.018 (-14.40%) | 30,700 |
13 Oct 2023 | USD | 0.112 | 0.125 | 0.106 | 0.125 | 0.125 | +0.013 (+11.61%) | 109,600 |
12 Oct 2023 | USD | 0.112 | 0.112 | 0.101 | 0.112 | 0.112 | +0.001 (+0.90%) | 27,400 |
11 Oct 2023 | USD | 0.118 | 0.118 | 0.104 | 0.111 | 0.111 | -0.007 (-5.93%) | 22,100 |
10 Oct 2023 | USD | 0.118 | 0.121 | 0.118 | 0.118 | 0.118 | +0.01 (+9.26%) | 6,100 |
9 Oct 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.017 (-13.60%) | 1,100 |
6 Oct 2023 | USD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | -0.004 (-3.10%) | 3,000 |
5 Oct 2023 | USD | 0.116 | 0.129 | 0.115 | 0.129 | 0.129 | +0.017 (+15.18%) | 5,700 |
4 Oct 2023 | USD | 0.12 | 0.122 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 7,700 |
3 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 5,000 |
2 Oct 2023 | USD | 0.124 | 0.124 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 94,300 |
29 Sep 2023 | USD | 0.108 | 0.136 | 0.108 | 0.125 | 0.125 | +0.016 (+14.68%) | 99,700 |
28 Sep 2023 | USD | 0.105 | 0.112 | 0.105 | 0.109 | 0.109 | +0.019 (+21.11%) | 8,000 |
27 Sep 2023 | USD | 0.087 | 0.103 | 0.087 | 0.09 | 0.09 | -0.014 (-13.46%) | 7,900 |
26 Sep 2023 | USD | 0.102 | 0.111 | 0.097 | 0.104 | 0.104 | +0.008 (+8.33%) | 15,700 |
25 Sep 2023 | USD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | +0.004 (+4.35%) | 2,400 |
22 Sep 2023 | USD | 0.1 | 0.1 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 25,700 |
21 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 10,300 |
20 Sep 2023 | USD | 0.1 | 0.1 | 0.09 | 0.093 | 0.093 | +0.003 (+3.33%) | 22,800 |
19 Sep 2023 | USD | 0.079 | 0.097 | 0.079 | 0.09 | 0.09 | -0.005 (-5.26%) | 62,000 |
18 Sep 2023 | USD | 0.087 | 0.095 | 0.087 | 0.095 | 0.095 | +0.002 (+2.15%) | 25,100 |
15 Sep 2023 | USD | 0.095 | 0.101 | 0.087 | 0.093 | 0.093 | -0.002 (-2.11%) | 47,300 |
14 Sep 2023 | USD | 0.087 | 0.095 | 0.087 | 0.095 | 0.095 | +0.009 (+10.47%) | 46,700 |
13 Sep 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.011 (-11.34%) | 2,600 |
12 Sep 2023 | USD | 0.101 | 0.101 | 0.096 | 0.097 | 0.097 | +0.002 (+2.11%) | 59,100 |
11 Sep 2023 | USD | 0.109 | 0.112 | 0.092 | 0.095 | 0.095 | -0.016 (-14.41%) | 67,300 |