Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 0 |
18 May 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.14 (+1.41%) | 0 |
15 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 0 |
14 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 0 |
13 May 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 0 |
12 May 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.08 (-0.80%) | 0 |
11 May 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 0 |
8 May 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.06 (+0.60%) | 0 |
7 May 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.07 (+0.71%) | 0 |
6 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 0 |
5 May 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 0 |
4 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.11 (-1.09%) | 0 |
1 May 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.09 (-0.89%) | 0 |
29 Apr 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.12 (+1.20%) | 0 |
28 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.03 (+0.30%) | 0 |
27 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.06 (+0.60%) | 0 |
24 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.05 (+0.51%) | 0 |
23 Apr 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.07 (+0.71%) | 0 |
21 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.11 (-1.11%) | 0 |
20 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 0 |
17 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.11 (+1.11%) | 0 |
16 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 0 |
15 Apr 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.09 (-0.90%) | 0 |
14 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.12 (+1.22%) | 0 |
13 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 0 |
9 Apr 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.15 (+1.54%) | 0 |
8 Apr 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.12 (+1.25%) | 0 |
7 Apr 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 0 |