Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 0.0019 | 0.0063 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 1,586 |
20 Dec 2018 | USD | 0.0011 | 0.002 | 0.0011 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 439 |
19 Dec 2018 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 416 |
18 Dec 2018 | USD | 0.0011 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 55 |
17 Dec 2018 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 259 |
16 Dec 2018 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 51 |
15 Dec 2018 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 381 |
14 Dec 2018 | USD | 0.001 | 0.0013 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 507 |
13 Dec 2018 | USD | 0.0013 | 0.0016 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 76 |
12 Dec 2018 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 169 |
11 Dec 2018 | USD | 0.0012 | 0.0014 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 251 |
10 Dec 2018 | USD | 0.0015 | 0.0016 | 0.001 | 0.0012 | 0.0012 | -0 (-20%) | 420 |
9 Dec 2018 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 0 |
8 Dec 2018 | USD | 0.0011 | 0.0016 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 615 |
7 Dec 2018 | USD | 0.0012 | 0.0016 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 184 |
6 Dec 2018 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 442 |
5 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 427 |
4 Dec 2018 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 373 |
3 Dec 2018 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 421 |
2 Dec 2018 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 616 |
1 Dec 2018 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | +0 (+30.77%) | 448 |
30 Nov 2018 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 289 |
29 Nov 2018 | USD | 0.0021 | 0.0021 | 0.0012 | 0.0014 | 0.0014 | -0.001 (-33.33%) | 34 |
28 Nov 2018 | USD | 0.0014 | 0.0021 | 0.0013 | 0.0021 | 0.0021 | +0.001 (+50%) | 118 |
27 Nov 2018 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 480 |
26 Nov 2018 | USD | 0.0018 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 36 |
25 Nov 2018 | USD | 0.0014 | 0.0021 | 0.0014 | 0.0018 | 0.0018 | +0 (+28.57%) | 1,207 |
24 Nov 2018 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 62 |
23 Nov 2018 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 533 |
22 Nov 2018 | USD | 0.0018 | 0.002 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 46 |