Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 0.0034 | 0.0046 | 0.0033 | 0.0044 | 0.0044 | +0.001 (+18.92%) | 177 |
21 Oct 2018 | USD | 0.0041 | 0.0041 | 0.0031 | 0.0037 | 0.0037 | -0 (-9.76%) | 1,391 |
20 Oct 2018 | USD | 0.004 | 0.0041 | 0.0032 | 0.0041 | 0.0041 | +0 (+2.50%) | 1,116 |
19 Oct 2018 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 0 |
18 Oct 2018 | USD | 0.0034 | 0.0041 | 0.0032 | 0.0041 | 0.0041 | +0.001 (+20.59%) | 354 |
17 Oct 2018 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 178 |
16 Oct 2018 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 1,075 |
15 Oct 2018 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | -0 (-2.86%) | 960 |
14 Oct 2018 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | +0 (+12.90%) | 421 |
13 Oct 2018 | USD | 0.0041 | 0.0041 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-24.39%) | 1,012 |
12 Oct 2018 | USD | 0.0042 | 0.0042 | 0.0033 | 0.0041 | 0.0041 | -0 (-2.38%) | 45 |
11 Oct 2018 | USD | 0.0046 | 0.0046 | 0.0033 | 0.0042 | 0.0042 | -0 (-8.70%) | 667 |
10 Oct 2018 | USD | 0.0053 | 0.0053 | 0.0034 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 1,004 |
9 Oct 2018 | USD | 0.0046 | 0.0053 | 0.0036 | 0.0053 | 0.0053 | 0.0 (0.0%) | 2,048 |