| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.99 (+2.00%) | 76,905 |
| 23 Feb 2024 | INR | 49.62 | 49.62 | 47.7 | 49.62 | 49.62 | +0.97 (+1.99%) | 127,967 |
| 22 Feb 2024 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.95 (+1.99%) | 39,254 |
| 21 Feb 2024 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.93 (+1.99%) | 29,040 |
| 20 Feb 2024 | INR | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.91 (+1.98%) | 41,357 |
| 19 Feb 2024 | INR | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | +2.18 (+4.99%) | 4,188 |
| 16 Feb 2024 | INR | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +2.08 (+5%) | 2,828 |
| 15 Feb 2024 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.98 (+5.00%) | 3,089 |
| 14 Feb 2024 | INR | 37.21 | 39.62 | 36.6 | 39.62 | 39.62 | +1.88 (+4.98%) | 41,128 |
| 13 Feb 2024 | INR | 36.82 | 38.28 | 36.5 | 37.74 | 37.74 | +1.19 (+3.26%) | 115,320 |
| 12 Feb 2024 | INR | 35.22 | 38 | 35.22 | 36.55 | 36.55 | -0.52 (-1.40%) | 98,530 |
| 9 Feb 2024 | INR | 36.55 | 39.5 | 36.45 | 37.07 | 37.07 | -1.29 (-3.36%) | 54,073 |
| 8 Feb 2024 | INR | 39.3 | 39.7 | 37 | 38.36 | 38.36 | -0.58 (-1.49%) | 26,782 |
| 7 Feb 2024 | INR | 38.93 | 39.95 | 37.32 | 38.94 | 38.94 | +0.45 (+1.17%) | 153,252 |
| 6 Feb 2024 | INR | 39.24 | 39.78 | 37.37 | 38.49 | 38.49 | +0.13 (+0.34%) | 305,057 |
| 5 Feb 2024 | INR | 38.47 | 41.07 | 37.24 | 38.36 | 38.36 | +0.99 (+2.65%) | 393,303 |
| 2 Feb 2024 | INR | 34.47 | 37.37 | 33.8 | 37.37 | 37.37 | +3.39 (+9.98%) | 221,253 |
| 1 Feb 2024 | INR | 35.13 | 36.28 | 32.84 | 33.98 | 33.98 | +0.26 (+0.77%) | 111,741 |
| 31 Jan 2024 | INR | 30.18 | 33.72 | 30.18 | 33.72 | 33.72 | +3.06 (+9.98%) | 206,973 |
| 30 Jan 2024 | INR | 31 | 31.49 | 30.56 | 30.66 | 30.66 | -0.16 (-0.52%) | 31,154 |
| 29 Jan 2024 | INR | 30.75 | 31.95 | 30.46 | 30.82 | 30.82 | +0.08 (+0.26%) | 106,072 |
| 25 Jan 2024 | INR | 30.58 | 32.24 | 30.46 | 30.74 | 30.74 | +0.57 (+1.89%) | 84,260 |
| 24 Jan 2024 | INR | 31.5 | 32.2 | 30 | 30.17 | 30.17 | -0.26 (-0.85%) | 350,790 |
| 23 Jan 2024 | INR | 34.01 | 34.7 | 29.85 | 30.43 | 30.43 | -1.77 (-5.50%) | 818,940 |
| 20 Jan 2024 | INR | 29.99 | 32.2 | 29.18 | 32.2 | 32.2 | +5.36 (+19.97%) | 1,991,326 |
| 19 Jan 2024 | INR | 24.49 | 26.84 | 23.72 | 26.84 | 26.84 | +4.47 (+19.98%) | 1,066,038 |
| 18 Jan 2024 | INR | 24.89 | 24.99 | 22 | 22.37 | 22.37 | +0.12 (+0.54%) | 585,889 |
| 17 Jan 2024 | INR | 22.89 | 22.89 | 21.67 | 22.25 | 22.25 | +0.23 (+1.04%) | 90,789 |
| 16 Jan 2024 | INR | 23 | 25.14 | 21.75 | 22.02 | 22.02 | -0.52 (-2.31%) | 251,603 |
| 15 Jan 2024 | INR | 22.99 | 23.15 | 22.47 | 22.54 | 22.54 | -0.33 (-1.44%) | 98,045 |
