| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 6.45 | 6.45 | 5.99 | 6 | 6 | -0.3 (-4.76%) | 3,727 |
| 6 Apr 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 2 |
| 5 Apr 2021 | INR | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 4,201 |
| 1 Apr 2021 | INR | 6.08 | 6.66 | 6.08 | 6.15 | 6.15 | -0.25 (-3.91%) | 644 |
| 31 Mar 2021 | INR | 6.26 | 6.5 | 6.26 | 6.4 | 6.4 | +0.14 (+2.24%) | 916 |
| 30 Mar 2021 | INR | 6.25 | 6.26 | 6.25 | 6.26 | 6.26 | -0.2 (-3.10%) | 4,010 |
| 26 Mar 2021 | INR | 6.71 | 6.71 | 6.46 | 6.46 | 6.46 | +0.01 (+0.16%) | 1,108 |
| 25 Mar 2021 | INR | 7 | 7 | 6.42 | 6.45 | 6.45 | -0.3 (-4.44%) | 2,535 |
| 24 Mar 2021 | INR | 7.18 | 7.18 | 6.72 | 6.75 | 6.75 | -0.13 (-1.89%) | 6,701 |
| 23 Mar 2021 | INR | 6.88 | 6.88 | 6.6 | 6.88 | 6.88 | +0.32 (+4.88%) | 6,816 |
| 22 Mar 2021 | INR | 6.25 | 6.56 | 6.25 | 6.56 | 6.56 | +0.31 (+4.96%) | 204 |
| 19 Mar 2021 | INR | 6.22 | 6.66 | 6.22 | 6.25 | 6.25 | -0.29 (-4.43%) | 4,927 |
| 18 Mar 2021 | INR | 6.68 | 6.9 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 3,090 |
| 17 Mar 2021 | INR | 6.52 | 6.94 | 6.52 | 6.88 | 6.88 | +0.02 (+0.29%) | 5,837 |
| 16 Mar 2021 | INR | 6.73 | 7.06 | 6.73 | 6.86 | 6.86 | -0.22 (-3.11%) | 4,475 |
| 15 Mar 2021 | INR | 7.14 | 7.14 | 6.46 | 7.08 | 7.08 | +0.28 (+4.12%) | 8,286 |
| 12 Mar 2021 | INR | 6.79 | 6.8 | 6.79 | 6.8 | 6.8 | +0.32 (+4.94%) | 2,306 |
| 10 Mar 2021 | INR | 6.88 | 6.88 | 6.46 | 6.48 | 6.48 | -0.32 (-4.71%) | 29,024 |
| 9 Mar 2021 | INR | 6.94 | 7.26 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 29,899 |
| 8 Mar 2021 | INR | 6.71 | 7.25 | 6.69 | 7.15 | 7.15 | +0.15 (+2.14%) | 66,436 |
| 5 Mar 2021 | INR | 7.21 | 7.26 | 6.94 | 7 | 7 | -0.18 (-2.51%) | 43,359 |
| 4 Mar 2021 | INR | 6.74 | 7.36 | 6.25 | 7.18 | 7.18 | +0.44 (+6.53%) | 71,682 |
| 3 Mar 2021 | INR | 6.64 | 6.74 | 6.13 | 6.74 | 6.74 | +0.61 (+9.95%) | 36,484 |
| 2 Mar 2021 | INR | 5.7 | 6.13 | 5.7 | 6.13 | 6.13 | +0.55 (+9.86%) | 15,300 |
| 1 Mar 2021 | INR | 5.46 | 5.7 | 5.08 | 5.58 | 5.58 | +0.12 (+2.20%) | 22,063 |
| 26 Feb 2021 | INR | 5.3 | 5.64 | 5.19 | 5.46 | 5.46 | 0.0 (0.0%) | 3,044 |
| 25 Feb 2021 | INR | 5.22 | 5.46 | 5.21 | 5.46 | 5.46 | +0.01 (+0.18%) | 2,947 |
| 24 Feb 2021 | INR | 5.34 | 5.61 | 5.26 | 5.45 | 5.45 | +0.05 (+0.93%) | 290 |
| 23 Feb 2021 | INR | 5.29 | 5.61 | 5.24 | 5.4 | 5.4 | +0.11 (+2.08%) | 6,102 |
| 22 Feb 2021 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.06 (-1.12%) | 200 |
