| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 5.21 | 5.45 | 5.2 | 5.35 | 5.35 | -0.15 (-2.73%) | 5,552 |
| 18 Feb 2021 | INR | 5.24 | 5.76 | 5.24 | 5.5 | 5.5 | +0.07 (+1.29%) | 30,408 |
| 17 Feb 2021 | INR | 5.01 | 5.46 | 5.01 | 5.43 | 5.43 | +0.29 (+5.64%) | 1,657 |
| 16 Feb 2021 | INR | 5.35 | 5.41 | 4.94 | 5.14 | 5.14 | -0.05 (-0.96%) | 21,264 |
| 15 Feb 2021 | INR | 5.66 | 5.66 | 5.09 | 5.19 | 5.19 | -0.32 (-5.81%) | 3,582 |
| 12 Feb 2021 | INR | 5.39 | 5.51 | 5.39 | 5.51 | 5.51 | +0.02 (+0.36%) | 4,468 |
| 11 Feb 2021 | INR | 5.66 | 5.66 | 5.49 | 5.49 | 5.49 | -0.01 (-0.18%) | 3,103 |
| 10 Feb 2021 | INR | 5.66 | 5.66 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 6,540 |
| 9 Feb 2021 | INR | 5.74 | 6.2 | 5.54 | 5.54 | 5.54 | -0.18 (-3.15%) | 24,674 |
| 8 Feb 2021 | INR | 5.51 | 5.72 | 5.4 | 5.72 | 5.72 | +0.52 (+10.00%) | 15,677 |
| 5 Feb 2021 | INR | 5.29 | 5.46 | 5.17 | 5.2 | 5.2 | -0.21 (-3.88%) | 1,763 |
| 4 Feb 2021 | INR | 5.39 | 5.56 | 5.34 | 5.41 | 5.41 | -0.19 (-3.39%) | 1,553 |
| 3 Feb 2021 | INR | 5.51 | 5.6 | 5.51 | 5.6 | 5.6 | +0.21 (+3.90%) | 9,361 |
| 2 Feb 2021 | INR | 5.5 | 5.5 | 5.39 | 5.39 | 5.39 | -0.12 (-2.18%) | 14,320 |
| 1 Feb 2021 | INR | 5.56 | 5.66 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 6,050 |
| 29 Jan 2021 | INR | 5.5 | 5.51 | 5.5 | 5.51 | 5.51 | +0.26 (+4.95%) | 2,410 |
| 28 Jan 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 6,400 |
| 27 Jan 2021 | INR | 5.11 | 5.11 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 6,741 |
| 25 Jan 2021 | INR | 5.11 | 5.11 | 4.9 | 4.9 | 4.9 | -0.19 (-3.73%) | 569 |
| 22 Jan 2021 | INR | 5.13 | 5.21 | 5 | 5.09 | 5.09 | -0.12 (-2.30%) | 634 |
| 21 Jan 2021 | INR | 5.3 | 5.56 | 5.2 | 5.21 | 5.21 | -0.18 (-3.34%) | 3,855 |
| 20 Jan 2021 | INR | 5.51 | 5.51 | 5.39 | 5.39 | 5.39 | +0.02 (+0.37%) | 1,070 |
| 19 Jan 2021 | INR | 5.34 | 5.87 | 5.34 | 5.37 | 5.37 | -0.24 (-4.28%) | 3,159 |
| 18 Jan 2021 | INR | 5.38 | 5.76 | 5.38 | 5.61 | 5.61 | -0.04 (-0.71%) | 1,164 |
| 15 Jan 2021 | INR | 5.6 | 5.66 | 5.38 | 5.65 | 5.65 | +0.02 (+0.36%) | 2,094 |
| 14 Jan 2021 | INR | 5.75 | 5.75 | 5.63 | 5.63 | 5.63 | -0.28 (-4.74%) | 1,650 |
| 13 Jan 2021 | INR | 5.96 | 5.96 | 5.79 | 5.91 | 5.91 | +0.15 (+2.60%) | 453 |
| 12 Jan 2021 | INR | 5.76 | 5.76 | 5.72 | 5.76 | 5.76 | +0.05 (+0.88%) | 6,510 |
| 11 Jan 2021 | INR | 5.89 | 6.01 | 5.69 | 5.71 | 5.71 | -0.25 (-4.19%) | 2,625 |
| 8 Jan 2021 | INR | 6.11 | 6.16 | 5.89 | 5.96 | 5.96 | -0.15 (-2.45%) | 5,807 |
