| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 6.25 | 6.25 | 5.72 | 6.11 | 6.11 | +0.15 (+2.52%) | 18,624 |
| 6 Jan 2021 | INR | 5.91 | 6 | 5.91 | 5.96 | 5.96 | -0.05 (-0.83%) | 800 |
| 5 Jan 2021 | INR | 6.11 | 6.11 | 5.89 | 6.01 | 6.01 | -0.05 (-0.83%) | 1,809 |
| 4 Jan 2021 | INR | 6.07 | 6.07 | 6.06 | 6.06 | 6.06 | +0.27 (+4.66%) | 1,900 |
| 1 Jan 2021 | INR | 6.01 | 6.01 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 301 |
| 31 Dec 2020 | INR | 5.78 | 5.91 | 5.78 | 5.8 | 5.8 | -0.26 (-4.29%) | 1,452 |
| 30 Dec 2020 | INR | 5.6 | 6.06 | 5.6 | 6.06 | 6.06 | +0.22 (+3.77%) | 1,226 |
| 29 Dec 2020 | INR | 5.59 | 5.84 | 5.59 | 5.84 | 5.84 | -0.01 (-0.17%) | 193 |
| 28 Dec 2020 | INR | 5.76 | 5.85 | 5.49 | 5.85 | 5.85 | +0.27 (+4.84%) | 3,344 |
| 24 Dec 2020 | INR | 5.76 | 5.76 | 5.42 | 5.58 | 5.58 | -0.06 (-1.06%) | 997 |
| 23 Dec 2020 | INR | 5.9 | 5.9 | 5.51 | 5.64 | 5.64 | -0.02 (-0.35%) | 950 |
| 22 Dec 2020 | INR | 5.27 | 5.81 | 5.27 | 5.66 | 5.66 | +0.12 (+2.17%) | 9,000 |
| 21 Dec 2020 | INR | 5.56 | 5.85 | 5.54 | 5.54 | 5.54 | -0.27 (-4.65%) | 2,691 |
| 18 Dec 2020 | INR | 5.8 | 5.95 | 5.78 | 5.81 | 5.81 | -0.27 (-4.44%) | 1,436 |
| 17 Dec 2020 | INR | 5.69 | 6.27 | 5.69 | 6.08 | 6.08 | +0.1 (+1.67%) | 5,224 |
| 16 Dec 2020 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 601 |
| 15 Dec 2020 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | INR | 6.5 | 6.5 | 6.29 | 6.29 | 6.29 | -0.12 (-1.87%) | 9 |
| 11 Dec 2020 | INR | 6.3 | 6.41 | 6 | 6.41 | 6.41 | +0.1 (+1.58%) | 11,431 |
| 10 Dec 2020 | INR | 6 | 6.54 | 5.93 | 6.31 | 6.31 | +0.35 (+5.87%) | 11,144 |
| 9 Dec 2020 | INR | 5.84 | 6.25 | 5.84 | 5.96 | 5.96 | +0.2 (+3.47%) | 8,448 |
| 8 Dec 2020 | INR | 5.26 | 5.76 | 4.72 | 5.76 | 5.76 | +0.52 (+9.92%) | 18,808 |
| 7 Dec 2020 | INR | 5 | 5.26 | 4.84 | 5.24 | 5.24 | +0.43 (+8.94%) | 3,680 |
| 4 Dec 2020 | INR | 4.96 | 4.96 | 4.77 | 4.81 | 4.81 | -0.09 (-1.84%) | 1,746 |
| 3 Dec 2020 | INR | 4.79 | 4.91 | 4.75 | 4.9 | 4.9 | +0.04 (+0.82%) | 3,731 |
| 2 Dec 2020 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.12 (+2.53%) | 450 |
| 1 Dec 2020 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 100 |
| 27 Nov 2020 | INR | 4.71 | 4.85 | 4.69 | 4.76 | 4.76 | -0.15 (-3.05%) | 2,267 |
| 26 Nov 2020 | INR | 5.11 | 5.15 | 4.87 | 4.91 | 4.91 | -0.11 (-2.19%) | 1,946 |
| 25 Nov 2020 | INR | 4.8 | 5.22 | 4.8 | 5.02 | 5.02 | +0.02 (+0.40%) | 8,034 |
