| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 2,140 |
| 27 Aug 2020 | INR | 5.63 | 5.64 | 5.55 | 5.55 | 5.55 | +0.17 (+3.16%) | 4,201 |
| 26 Aug 2020 | INR | 5.55 | 5.55 | 5.07 | 5.38 | 5.38 | +0.09 (+1.70%) | 20,973 |
| 25 Aug 2020 | INR | 5.3 | 5.3 | 5 | 5.29 | 5.29 | +0.24 (+4.75%) | 18,032 |
| 24 Aug 2020 | INR | 4.99 | 5.07 | 4.66 | 5.05 | 5.05 | +0.22 (+4.55%) | 7,145 |
| 21 Aug 2020 | INR | 4.8 | 4.83 | 4.8 | 4.83 | 4.83 | +0.23 (+5%) | 2,001 |
| 20 Aug 2020 | INR | 4.6 | 4.81 | 4.56 | 4.6 | 4.6 | +0.01 (+0.22%) | 9,729 |
| 19 Aug 2020 | INR | 4.5 | 4.59 | 4.5 | 4.59 | 4.59 | +0.21 (+4.79%) | 3,000 |
| 18 Aug 2020 | INR | 4.02 | 4.38 | 4 | 4.38 | 4.38 | +0.2 (+4.78%) | 4,330 |
| 17 Aug 2020 | INR | 4.4 | 4.4 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 5,325 |
| 14 Aug 2020 | INR | 4.1 | 4.4 | 4.1 | 4.39 | 4.39 | +0.19 (+4.52%) | 4,030 |
| 13 Aug 2020 | INR | 4.39 | 4.48 | 4.17 | 4.2 | 4.2 | -0.18 (-4.11%) | 4,954 |
| 12 Aug 2020 | INR | 4.03 | 4.38 | 4.03 | 4.38 | 4.38 | +0.15 (+3.55%) | 1,272 |
| 11 Aug 2020 | INR | 4.5 | 4.51 | 4.12 | 4.23 | 4.23 | -0.07 (-1.63%) | 17,986 |
| 10 Aug 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 620 |
| 7 Aug 2020 | INR | 4.1 | 4.1 | 3.91 | 4.1 | 4.1 | +0.19 (+4.86%) | 4,500 |
| 6 Aug 2020 | INR | 3.91 | 4.2 | 3.91 | 3.91 | 3.91 | -0.19 (-4.63%) | 4,200 |
| 5 Aug 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 4.1 | 4.11 | 4.08 | 4.1 | 4.1 | -0.19 (-4.43%) | 2,067 |
| 3 Aug 2020 | INR | 4.09 | 4.3 | 4.09 | 4.29 | 4.29 | +0.17 (+4.13%) | 2,001 |
| 31 Jul 2020 | INR | 4.1 | 4.3 | 4.1 | 4.12 | 4.12 | -0.01 (-0.24%) | 788 |
| 30 Jul 2020 | INR | 4.45 | 4.45 | 4.07 | 4.13 | 4.13 | -0.11 (-2.59%) | 12,010 |
| 29 Jul 2020 | INR | 4.25 | 4.4 | 4.23 | 4.24 | 4.24 | -0.21 (-4.72%) | 19,970 |
| 28 Jul 2020 | INR | 4.4 | 4.45 | 4.23 | 4.45 | 4.45 | +0.05 (+1.14%) | 5,970 |
| 27 Jul 2020 | INR | 4.38 | 4.41 | 4.38 | 4.4 | 4.4 | -0.21 (-4.56%) | 2,910 |
| 24 Jul 2020 | INR | 4.85 | 4.85 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 2,111 |
| 23 Jul 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 15 |
| 22 Jul 2020 | INR | 4.95 | 4.95 | 4.85 | 4.85 | 4.85 | -0.18 (-3.58%) | 615 |
| 21 Jul 2020 | INR | 5.05 | 5.05 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 3,020 |
| 20 Jul 2020 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 530 |
