| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 179 |
| 16 Jul 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 20 |
| 14 Jul 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 240 |
| 10 Jul 2020 | INR | 6.25 | 6.25 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 370 |
| 9 Jul 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 102 |
| 8 Jul 2020 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 1 |
| 7 Jul 2020 | INR | 6.2 | 6.44 | 6.1 | 6.1 | 6.1 | -0.07 (-1.13%) | 2,303 |
| 6 Jul 2020 | INR | 6.2 | 6.31 | 5.71 | 6.17 | 6.17 | +0.16 (+2.66%) | 9,696 |
| 3 Jul 2020 | INR | 5.5 | 6.03 | 5.5 | 6.01 | 6.01 | +0.26 (+4.52%) | 4,890 |
| 2 Jul 2020 | INR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 11,491 |
| 1 Jul 2020 | INR | 5.91 | 6.28 | 5.7 | 6.05 | 6.05 | +0.06 (+1.00%) | 6,013 |
| 30 Jun 2020 | INR | 5.92 | 6.15 | 5.92 | 5.99 | 5.99 | -0.24 (-3.85%) | 22,075 |
| 29 Jun 2020 | INR | 6.87 | 6.87 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 2,220 |
| 26 Jun 2020 | INR | 7.09 | 7.12 | 6.46 | 6.55 | 6.55 | -0.24 (-3.53%) | 10,307 |
| 25 Jun 2020 | INR | 7.44 | 7.44 | 6.74 | 6.79 | 6.79 | -0.3 (-4.23%) | 105,217 |
| 24 Jun 2020 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.64 (+9.92%) | 43,533 |
| 23 Jun 2020 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.58 (+9.88%) | 1,320 |
| 22 Jun 2020 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.53 (+9.93%) | 37,110 |
| 19 Jun 2020 | INR | 4.71 | 5.34 | 4.49 | 5.34 | 5.34 | +0.89 (+20%) | 40,291 |
| 18 Jun 2020 | INR | 4.76 | 4.76 | 4.34 | 4.45 | 4.45 | -0.28 (-5.92%) | 25,182 |
| 17 Jun 2020 | INR | 5.27 | 5.27 | 4.59 | 4.73 | 4.73 | -0.43 (-8.33%) | 93,463 |
| 16 Jun 2020 | INR | 5.12 | 5.16 | 5.01 | 5.16 | 5.16 | +0.86 (+20%) | 260,858 |
| 15 Jun 2020 | INR | 3.95 | 4.32 | 3.95 | 4.3 | 4.3 | +0.7 (+19.44%) | 51,817 |
| 12 Jun 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 331 |
| 11 Jun 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 50 |
| 10 Jun 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 4.08 | 4.08 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 3,103 |
| 8 Jun 2020 | INR | 3.75 | 4.1 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 4,076 |
