| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 4.29 | 4.39 | 4.29 | 4.38 | 4.38 | +0.2 (+4.78%) | 438 |
| 3 Mar 2020 | INR | 3.88 | 4.18 | 3.79 | 4.18 | 4.18 | +0.69 (+19.77%) | 4,799 |
| 2 Mar 2020 | INR | 3.85 | 3.85 | 3.23 | 3.49 | 3.49 | +0.08 (+2.35%) | 79,014 |
| 28 Feb 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.42 (-10.97%) | 349 |
| 27 Feb 2020 | INR | 3.53 | 3.83 | 3.51 | 3.83 | 3.83 | -0.17 (-4.25%) | 840 |
| 26 Feb 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 3.9 | 4 | 3.6 | 4 | 4 | -0.24 (-5.66%) | 2,472 |
| 20 Feb 2020 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 3.8 | 4.36 | 3.8 | 4.24 | 4.24 | +0.41 (+10.70%) | 508 |
| 18 Feb 2020 | INR | 4.4 | 4.4 | 3.8 | 3.83 | 3.83 | -0.17 (-4.25%) | 370 |
| 17 Feb 2020 | INR | 4.44 | 4.44 | 3.88 | 4 | 4 | +0.2 (+5.26%) | 534 |
| 14 Feb 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 399 |
| 13 Feb 2020 | INR | 3.74 | 4.14 | 3.74 | 4 | 4 | -0.18 (-4.31%) | 805 |
| 12 Feb 2020 | INR | 4.25 | 4.25 | 4.15 | 4.18 | 4.18 | -0.11 (-2.56%) | 6,000 |
| 11 Feb 2020 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 4.7 | 4.82 | 4.11 | 4.29 | 4.29 | -0.68 (-13.68%) | 22,156 |
| 6 Feb 2020 | INR | 4.85 | 5.23 | 4.25 | 4.97 | 4.97 | -0.27 (-5.15%) | 3,934 |
| 5 Feb 2020 | INR | 4.55 | 5.24 | 4.25 | 5.24 | 5.24 | +0.19 (+3.76%) | 168 |
| 4 Feb 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.35 (+7.45%) | 0 |
| 1 Feb 2020 | INR | 5 | 5.25 | 4.7 | 4.7 | 4.7 | -0.35 (-6.93%) | 299 |
| 31 Jan 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 3 |
| 30 Jan 2020 | INR | 4.85 | 5 | 4.62 | 5 | 5 | -0.1 (-1.96%) | 209 |
| 29 Jan 2020 | INR | 5.15 | 5.18 | 5 | 5.1 | 5.1 | +0.15 (+3.03%) | 2,002 |
| 28 Jan 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 10 |
| 27 Jan 2020 | INR | 4.7 | 4.9 | 4.7 | 4.9 | 4.9 | +0.01 (+0.20%) | 2,279 |
| 24 Jan 2020 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.09 (+1.88%) | 2,206 |
| 23 Jan 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
