| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | +0.07 (+1.48%) | 501 |
| 21 Jan 2020 | INR | 4.85 | 4.85 | 4.73 | 4.73 | 4.73 | -0.02 (-0.42%) | 201 |
| 20 Jan 2020 | INR | 4.73 | 4.9 | 4.65 | 4.75 | 4.75 | -0.27 (-5.38%) | 2,886 |
| 17 Jan 2020 | INR | 5.15 | 5.23 | 4.96 | 5.02 | 5.02 | +0.02 (+0.40%) | 108 |
| 16 Jan 2020 | INR | 5.15 | 5.57 | 4.85 | 5 | 5 | +0.21 (+4.38%) | 45,862 |
| 15 Jan 2020 | INR | 4.5 | 5.21 | 4.5 | 4.79 | 4.79 | +0.3 (+6.68%) | 43,688 |
| 14 Jan 2020 | INR | 4.55 | 4.55 | 4.49 | 4.49 | 4.49 | -0.12 (-2.60%) | 101 |
| 13 Jan 2020 | INR | 4.57 | 4.66 | 4.52 | 4.61 | 4.61 | -0.26 (-5.34%) | 4,428 |
| 10 Jan 2020 | INR | 5.6 | 5.61 | 4.61 | 4.87 | 4.87 | +0.19 (+4.06%) | 94,056 |
| 9 Jan 2020 | INR | 4.5 | 4.68 | 4.5 | 4.68 | 4.68 | +0.78 (+20.00%) | 2,622 |
| 8 Jan 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1 |
| 3 Jan 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 1 Jan 2020 | INR | 4.32 | 4.32 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 7,170 |
| 31 Dec 2019 | INR | 4.1 | 4.68 | 3.95 | 4.05 | 4.05 | +0.15 (+3.85%) | 6,579 |
| 30 Dec 2019 | INR | 3.91 | 3.91 | 3.88 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,324 |
| 27 Dec 2019 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 2,201 |
| 26 Dec 2019 | INR | 4 | 4.85 | 3.91 | 4.05 | 4.05 | -0.2 (-4.71%) | 20,988 |
| 24 Dec 2019 | INR | 4.3 | 4.75 | 3.69 | 4.25 | 4.25 | -0.05 (-1.16%) | 2,283 |
| 23 Dec 2019 | INR | 4.5 | 4.5 | 3.91 | 4.3 | 4.3 | -0.3 (-6.52%) | 5,070 |
| 20 Dec 2019 | INR | 4.85 | 4.85 | 4.55 | 4.6 | 4.6 | -0.37 (-7.44%) | 534 |
| 19 Dec 2019 | INR | 5.75 | 5.75 | 4.6 | 4.97 | 4.97 | +0.09 (+1.84%) | 2,562 |
| 18 Dec 2019 | INR | 5 | 5.7 | 4.75 | 4.88 | 4.88 | +0.13 (+2.74%) | 111,165 |
| 17 Dec 2019 | INR | 4.5 | 4.9 | 4.5 | 4.75 | 4.75 | +0.44 (+10.21%) | 5,008 |
| 16 Dec 2019 | INR | 4.15 | 4.5 | 3.99 | 4.31 | 4.31 | +0.11 (+2.62%) | 7,617 |
| 13 Dec 2019 | INR | 3.65 | 4.2 | 3.65 | 4.2 | 4.2 | +0.5 (+13.51%) | 3,753 |
| 12 Dec 2019 | INR | 3.7 | 3.7 | 3.6 | 3.7 | 3.7 | +0.15 (+4.23%) | 1,999 |
| 11 Dec 2019 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 151 |
