Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 500 |
9 Dec 2019 | INR | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.2 (+5.71%) | 250 |
6 Dec 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 3.15 | 3.5 | 3.15 | 3.5 | 3.5 | +0.16 (+4.79%) | 1,321 |
3 Dec 2019 | INR | 3.25 | 3.34 | 3.25 | 3.34 | 3.34 | -0.11 (-3.19%) | 101 |
2 Dec 2019 | INR | 3.5 | 3.93 | 3.44 | 3.45 | 3.45 | -0.15 (-4.17%) | 879 |
29 Nov 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.32 (+9.76%) | 18 |
27 Nov 2019 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 3.3 | 3.3 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 2,639 |
25 Nov 2019 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 200 |
21 Nov 2019 | INR | 3.06 | 3.74 | 3.06 | 3.3 | 3.3 | -0.1 (-2.94%) | 3,498 |
20 Nov 2019 | INR | 3.65 | 3.65 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 200 |
19 Nov 2019 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 3.7 | 3.7 | 3.55 | 3.55 | 3.55 | +0.1 (+2.90%) | 502 |
14 Nov 2019 | INR | 3.9 | 3.9 | 3.45 | 3.45 | 3.45 | -0.35 (-9.21%) | 300 |
13 Nov 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 4.12 | 4.12 | 3.55 | 3.8 | 3.8 | +0.04 (+1.06%) | 2,392 |
8 Nov 2019 | INR | 3.86 | 3.87 | 3.56 | 3.76 | 3.76 | +0.24 (+6.82%) | 3,540 |
7 Nov 2019 | INR | 3.86 | 3.86 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 52 |
6 Nov 2019 | INR | 3.85 | 3.85 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 582 |
5 Nov 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 100 |
1 Nov 2019 | INR | 3.57 | 3.57 | 3.55 | 3.55 | 3.55 | +0.3 (+9.23%) | 25,001 |
31 Oct 2019 | INR | 3.25 | 3.64 | 3.25 | 3.25 | 3.25 | -0.07 (-2.11%) | 3 |
30 Oct 2019 | INR | 3.5 | 3.5 | 3.21 | 3.32 | 3.32 | +0.13 (+4.08%) | 860 |
29 Oct 2019 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |