Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 3.79 | 3.79 | 3.59 | 3.59 | 3.59 | -0.03 (-0.83%) | 108 |
6 Sep 2019 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 3.34 | 3.62 | 3.34 | 3.62 | 3.62 | +0.11 (+3.13%) | 2,026 |
30 Aug 2019 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 6,309 |
28 Aug 2019 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.12 (+3.36%) | 12 |
26 Aug 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 5 |
23 Aug 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 1 |
22 Aug 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.12 (+3.40%) | 150 |
21 Aug 2019 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 3.47 | 3.54 | 3.47 | 3.53 | 3.53 | +0.06 (+1.73%) | 14 |
16 Aug 2019 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 5,000 |
14 Aug 2019 | INR | 3.4 | 3.65 | 3.4 | 3.65 | 3.65 | +0.08 (+2.24%) | 146 |
13 Aug 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 853 |
9 Aug 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.03 (-0.79%) | 500 |
8 Aug 2019 | INR | 3.69 | 3.78 | 3.69 | 3.78 | 3.78 | -0.1 (-2.58%) | 820 |
7 Aug 2019 | INR | 3.8 | 3.99 | 3.8 | 3.88 | 3.88 | -0.12 (-3%) | 585 |
6 Aug 2019 | INR | 3.89 | 4 | 3.89 | 4 | 4 | -0.09 (-2.20%) | 1,014 |
5 Aug 2019 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 4.18 | 4.18 | 4.09 | 4.09 | 4.09 | +0.09 (+2.25%) | 70 |
1 Aug 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 3.82 | 4 | 3.82 | 4 | 4 | -0.02 (-0.50%) | 205 |
30 Jul 2019 | INR | 3.98 | 4.02 | 3.98 | 4.02 | 4.02 | +0.19 (+4.96%) | 10,322 |
29 Jul 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 102 |
26 Jul 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 1 |
25 Jul 2019 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |