| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 21.32 | 21.32 | 20.7 | 20.76 | 20.76 | -0.3 (-1.42%) | 15,817 |
| 29 Nov 2023 | INR | 21 | 21.79 | 21 | 21.06 | 21.06 | -0.3 (-1.40%) | 4,272 |
| 28 Nov 2023 | INR | 21.52 | 21.58 | 21.22 | 21.36 | 21.36 | -0.02 (-0.09%) | 1,855 |
| 24 Nov 2023 | INR | 21.63 | 21.67 | 21.27 | 21.38 | 21.38 | -0.09 (-0.42%) | 7,641 |
| 23 Nov 2023 | INR | 20.57 | 22.25 | 20.57 | 21.47 | 21.47 | +0.87 (+4.22%) | 16,828 |
| 22 Nov 2023 | INR | 21.21 | 21.25 | 20.3 | 20.6 | 20.6 | -0.54 (-2.55%) | 16,681 |
| 21 Nov 2023 | INR | 21.39 | 21.43 | 20.91 | 21.14 | 21.14 | -0.13 (-0.61%) | 7,745 |
| 20 Nov 2023 | INR | 21.84 | 21.87 | 21.15 | 21.27 | 21.27 | -0.49 (-2.25%) | 12,624 |
| 17 Nov 2023 | INR | 21.7 | 21.95 | 21.61 | 21.76 | 21.76 | -0.06 (-0.27%) | 2,237 |
| 16 Nov 2023 | INR | 21.94 | 22.14 | 21.61 | 21.82 | 21.82 | +0.04 (+0.18%) | 2,132 |
| 15 Nov 2023 | INR | 21.3 | 22.35 | 21.3 | 21.78 | 21.78 | -0.06 (-0.27%) | 20,409 |
| 13 Nov 2023 | INR | 21.57 | 21.85 | 21.5 | 21.84 | 21.84 | +0.44 (+2.06%) | 6,314 |
| 10 Nov 2023 | INR | 21.74 | 22.05 | 21.3 | 21.4 | 21.4 | -0.17 (-0.79%) | 12,484 |
| 9 Nov 2023 | INR | 21.71 | 21.85 | 21.5 | 21.57 | 21.57 | +0.01 (+0.05%) | 2,562 |
| 8 Nov 2023 | INR | 23.78 | 23.78 | 21.56 | 21.56 | 21.56 | -0.2 (-0.92%) | 7,622 |
| 7 Nov 2023 | INR | 22.29 | 22.3 | 21.65 | 21.76 | 21.76 | -0.24 (-1.09%) | 2,346 |
| 6 Nov 2023 | INR | 22.01 | 22.29 | 21.9 | 22 | 22 | +0.02 (+0.09%) | 8,194 |
| 3 Nov 2023 | INR | 21.79 | 22.17 | 21.66 | 21.98 | 21.98 | +0.19 (+0.87%) | 10,136 |
| 2 Nov 2023 | INR | 22.18 | 22.3 | 21.6 | 21.79 | 21.79 | -0.04 (-0.18%) | 18,245 |
| 1 Nov 2023 | INR | 20.25 | 22.19 | 20.25 | 21.83 | 21.83 | -0.29 (-1.31%) | 3,880 |
| 31 Oct 2023 | INR | 21.89 | 22.2 | 21.54 | 22.12 | 22.12 | +0.31 (+1.42%) | 3,208 |
| 30 Oct 2023 | INR | 22.34 | 22.34 | 21.66 | 21.81 | 21.81 | -0.09 (-0.41%) | 1,176 |
| 27 Oct 2023 | INR | 22 | 22.15 | 21.79 | 21.9 | 21.9 | +0.22 (+1.01%) | 1,646 |
| 26 Oct 2023 | INR | 20.9 | 22.14 | 19.71 | 21.68 | 21.68 | +1.38 (+6.80%) | 7,803 |
| 25 Oct 2023 | INR | 20.26 | 21.29 | 19.86 | 20.3 | 20.3 | -0.52 (-2.50%) | 4,054 |
| 23 Oct 2023 | INR | 22.6 | 22.74 | 20.8 | 20.82 | 20.82 | -1.78 (-7.88%) | 22,969 |
| 20 Oct 2023 | INR | 23.07 | 23.29 | 22.4 | 22.6 | 22.6 | -0.52 (-2.25%) | 28,688 |
| 19 Oct 2023 | INR | 23.16 | 23.64 | 22.6 | 23.12 | 23.12 | -0.3 (-1.28%) | 50,956 |
| 18 Oct 2023 | INR | 23.81 | 24.19 | 23.32 | 23.42 | 23.42 | -0.35 (-1.47%) | 8,713 |
| 17 Oct 2023 | INR | 22.85 | 24.4 | 22.55 | 23.77 | 23.77 | +1.15 (+5.08%) | 130,567 |
