Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 4.24 | 4.24 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 79 |
19 Jul 2019 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.16 (+4.12%) | 1 |
18 Jul 2019 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 4.09 | 4.1 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 561 |
16 Jul 2019 | INR | 4 | 4.1 | 3.8 | 4.08 | 4.08 | +0.08 (+2%) | 800 |
15 Jul 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.21 (-4.99%) | 676 |
11 Jul 2019 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.19 (+4.73%) | 100 |
8 Jul 2019 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 1,152 |
5 Jul 2019 | INR | 4.23 | 4.54 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 154 |
4 Jul 2019 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 4.08 | 4.45 | 4.08 | 4.45 | 4.45 | +0.16 (+3.73%) | 2 |
1 Jul 2019 | INR | 4.15 | 4.29 | 3.95 | 4.29 | 4.29 | +0.14 (+3.37%) | 74 |
28 Jun 2019 | INR | 4.26 | 4.26 | 4.07 | 4.15 | 4.15 | +0.07 (+1.72%) | 384 |
27 Jun 2019 | INR | 4.05 | 4.24 | 4.05 | 4.08 | 4.08 | -0.18 (-4.23%) | 1,818 |
26 Jun 2019 | INR | 4.28 | 4.28 | 3.88 | 4.26 | 4.26 | +0.18 (+4.41%) | 1,195 |
25 Jun 2019 | INR | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | -0.17 (-4%) | 947 |
24 Jun 2019 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 150 |
20 Jun 2019 | INR | 4.07 | 4.47 | 4.07 | 4.47 | 4.47 | +0.19 (+4.44%) | 629 |
19 Jun 2019 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 50 |
18 Jun 2019 | INR | 4.16 | 4.5 | 4.16 | 4.5 | 4.5 | +0.13 (+2.97%) | 153 |
17 Jun 2019 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 128 |
14 Jun 2019 | INR | 4.59 | 4.61 | 4.34 | 4.6 | 4.6 | +0.04 (+0.88%) | 2,680 |
13 Jun 2019 | INR | 4.31 | 4.7 | 4.31 | 4.56 | 4.56 | +0.07 (+1.56%) | 8,181 |