Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Oct 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 200,000 |
18 Oct 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 50,000 |
17 Oct 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 259,800 |
14 Oct 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.008 (-38.10%) | 100,000 |
13 Oct 2016 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
12 Oct 2016 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
11 Oct 2016 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
10 Oct 2016 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Oct 2016 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 300,000 |
6 Oct 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Oct 2016 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 170,000 |
4 Oct 2016 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,059,400 |
3 Oct 2016 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 570,000 |
30 Sep 2016 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 169,800 |
29 Sep 2016 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 170,000 |
28 Sep 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 369,800 |
27 Sep 2016 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 200,000 |
26 Sep 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 169,800 |
23 Sep 2016 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 200,000 |
22 Sep 2016 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 369,800 |
21 Sep 2016 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 369,800 |
20 Sep 2016 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 600,000 |
19 Sep 2016 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
16 Sep 2016 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,014,800 |
15 Sep 2016 | SGD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | +0.002 (+10.53%) | 3,158,800 |
14 Sep 2016 | SGD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | -0.004 (-17.39%) | 2,674,400 |
13 Sep 2016 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.006 (-20.69%) | 1,040,000 |
9 Sep 2016 | SGD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.003 (-9.38%) | 1,471,600 |
8 Sep 2016 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 200,000 |