Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2016 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 219,800 |
6 Sep 2016 | SGD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.004 (+15.38%) | 220,000 |
5 Sep 2016 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | +0.005 (+23.81%) | 790,000 |
2 Sep 2016 | SGD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.011 (-34.37%) | 511,600 |
1 Sep 2016 | SGD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 40,000 |
31 Aug 2016 | SGD | 0.037 | 0.038 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 80,000 |
30 Aug 2016 | SGD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 137,400 |
29 Aug 2016 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 40,000 |
26 Aug 2016 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 113,900 |
25 Aug 2016 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | +0.003 (+6.25%) | 60,000 |
24 Aug 2016 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 123,500 |
23 Aug 2016 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 20,000 |
22 Aug 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 20,000 |
19 Aug 2016 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 Aug 2016 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.007 (-12.50%) | 20,000 |
17 Aug 2016 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 Aug 2016 | SGD | 0.057 | 0.057 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 90,000 |
15 Aug 2016 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 30,000 |
12 Aug 2016 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
11 Aug 2016 | SGD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | +0.005 (+9.80%) | 80,000 |
10 Aug 2016 | SGD | 0.052 | 0.053 | 0.051 | 0.051 | 0.051 | +0.003 (+6.25%) | 370,000 |
8 Aug 2016 | SGD | 0.04 | 0.051 | 0.04 | 0.048 | 0.048 | +0.008 (+20%) | 1,581,000 |
5 Aug 2016 | SGD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 420,000 |
4 Aug 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.003 (+7.69%) | 485,000 |
3 Aug 2016 | SGD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | -0.002 (-4.88%) | 422,200 |
2 Aug 2016 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
1 Aug 2016 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 184,800 |
29 Jul 2016 | SGD | 0.046 | 0.047 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 1,019,600 |
28 Jul 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 85,000 |
27 Jul 2016 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.005 (+10.64%) | 60,000 |