Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2016 | SGD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 100,000 |
25 Jul 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jul 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jul 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Jul 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Jul 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Jul 2016 | SGD | 0.053 | 0.054 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 804,800 |
15 Jul 2016 | SGD | 0.057 | 0.057 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 369,600 |
14 Jul 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
13 Jul 2016 | SGD | 0.054 | 0.054 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 549,400 |
12 Jul 2016 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | +0.003 (+6.25%) | 240,000 |
11 Jul 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.005 (+11.63%) | 169,800 |
8 Jul 2016 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 669,800 |
7 Jul 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Jul 2016 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 540,000 |
4 Jul 2016 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.002 (+4.76%) | 627,000 |
1 Jul 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 85,000 |
30 Jun 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Jun 2016 | SGD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.006 (+17.65%) | 1,801,900 |
28 Jun 2016 | SGD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.005 (+17.24%) | 648,100 |
27 Jun 2016 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.003 (+11.54%) | 100,000 |
24 Jun 2016 | SGD | 0.027 | 0.029 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 1,432,200 |
23 Jun 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 169,800 |
22 Jun 2016 | SGD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 809,200 |
21 Jun 2016 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,084,000 |
20 Jun 2016 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,120,800 |
17 Jun 2016 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 369,800 |
16 Jun 2016 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 848,000 |
15 Jun 2016 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,189,600 |
14 Jun 2016 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 240,000 |