Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 913,800 |
10 Jun 2016 | SGD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.006 (-15.79%) | 693,800 |
9 Jun 2016 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 200,000 |
8 Jun 2016 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 369,800 |
7 Jun 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 Jun 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 320,000 |
3 Jun 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.004 (+12.12%) | 189,800 |
2 Jun 2016 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 909,400 |
31 May 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
30 May 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 979,200 |
27 May 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 200,000 |
26 May 2016 | SGD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 719,600 |
25 May 2016 | SGD | 0.036 | 0.036 | 0.033 | 0.035 | 0.035 | +0.003 (+9.38%) | 600,000 |
24 May 2016 | SGD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 736,000 |
23 May 2016 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 340,000 |
20 May 2016 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,319,200 |
19 May 2016 | SGD | 0.034 | 0.034 | 0.032 | 0.033 | 0.033 | -0.005 (-13.16%) | 1,999,600 |
18 May 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 494,700 |
17 May 2016 | SGD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 554,700 |
16 May 2016 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 1,438,000 |
13 May 2016 | SGD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 539,600 |
12 May 2016 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 369,800 |
11 May 2016 | SGD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 709,800 |
10 May 2016 | SGD | 0.041 | 0.043 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 660,000 |
9 May 2016 | SGD | 0.038 | 0.044 | 0.038 | 0.044 | 0.044 | +0.007 (+18.92%) | 1,189,800 |
6 May 2016 | SGD | 0.038 | 0.04 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,585,000 |
5 May 2016 | SGD | 0.037 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,180,000 |
4 May 2016 | SGD | 0.038 | 0.039 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 2,143,400 |
3 May 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 1,698,800 |