Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 859,600 |
28 Apr 2016 | SGD | 0.045 | 0.045 | 0.043 | 0.044 | 0.044 | -0.003 (-6.38%) | 735,100 |
27 Apr 2016 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 84,900 |
26 Apr 2016 | SGD | 0.049 | 0.049 | 0.047 | 0.049 | 0.049 | +0.003 (+6.52%) | 662,200 |
25 Apr 2016 | SGD | 0.051 | 0.051 | 0.046 | 0.046 | 0.046 | -0.006 (-11.54%) | 539,600 |
22 Apr 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 340,000 |
21 Apr 2016 | SGD | 0.051 | 0.052 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 1,209,800 |
20 Apr 2016 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 600,000 |
19 Apr 2016 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 369,800 |
18 Apr 2016 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 310,000 |
15 Apr 2016 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 569,800 |
14 Apr 2016 | SGD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 949,800 |
13 Apr 2016 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.007 (+18.42%) | 1,740,000 |
12 Apr 2016 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 869,800 |
11 Apr 2016 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,020,000 |
8 Apr 2016 | SGD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 1,887,900 |
7 Apr 2016 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 300,000 |
6 Apr 2016 | SGD | 0.043 | 0.044 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,345,200 |
5 Apr 2016 | SGD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 1,851,800 |
4 Apr 2016 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 1,140,000 |
1 Apr 2016 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 1,052,200 |
31 Mar 2016 | SGD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | -0.002 (-4%) | 619,600 |
30 Mar 2016 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 249,800 |
29 Mar 2016 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 619,400 |
28 Mar 2016 | SGD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 839,400 |
24 Mar 2016 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 569,400 |
23 Mar 2016 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,079,200 |
22 Mar 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 1,145,600 |
21 Mar 2016 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 76,800 |
18 Mar 2016 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 400,000 |