Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Feb 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Jan 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Jan 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Jan 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Jan 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 600,000 |
22 Jan 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 Jan 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 200,000 |
20 Jan 2016 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 200,000 |
19 Jan 2016 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,000,000 |
18 Jan 2016 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
15 Jan 2016 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.003 (-8.11%) | 600,000 |
14 Jan 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
13 Jan 2016 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | +0.003 (+8.82%) | 1,400,000 |
12 Jan 2016 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 400,000 |
11 Jan 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 Jan 2016 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | -0.004 (-11.11%) | 800,000 |
7 Jan 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Jan 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.009 (-20%) | 200,000 |
5 Jan 2016 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 200,000 |
28 Dec 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
22 Dec 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
21 Dec 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |