Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 300,000 |
17 Dec 2015 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 300,000 |
16 Dec 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
15 Dec 2015 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,100,000 |
14 Dec 2015 | SGD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 500,000 |
11 Dec 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
10 Dec 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
9 Dec 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
8 Dec 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 Dec 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 100,000 |
3 Dec 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100,000 |
2 Dec 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Dec 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Nov 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Nov 2015 | SGD | 0.051 | 0.051 | 0.048 | 0.05 | 0.05 | -0.003 (-5.66%) | 1,880,000 |
26 Nov 2015 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | -0.003 (-5.36%) | 600,000 |
25 Nov 2015 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
24 Nov 2015 | SGD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.056 (+NA) | 600,000 |
23 Nov 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Nov 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Nov 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |